時価総額 $2.52T
1.31%
ボリューム24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
45 秒 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
| Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
| Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Oct-15 2024 | $0.0000007398 | $0.0000007395 | $0.0000007401 | $0.0000007396 | - | - |
| Oct-14 2024 | $0.0000007398 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-13 2024 | $0.0000007397 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-12 2024 | $0.0000007398 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
| Oct-11 2024 | $0.0000007398 | $0.0000007392 | $0.0000007401 | $0.0000007394 | - | - |
| Oct-10 2024 | $0.0000007394 | $0.0000007391 | $0.0000007394 | $0.0000007392 | - | - |
| Oct-09 2024 | $0.0000007394 | $0.0000007392 | $0.00000074 | $0.0000007395 | - | - |
| Oct-08 2024 | $0.0000007397 | $0.0000007395 | $0.00000074 | $0.0000007398 | - | - |
| Oct-07 2024 | $0.00000074 | $0.0000007397 | $0.0000007401 | $0.0000007399 | - | - |
| Oct-06 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Oct-05 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |