時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
39 秒 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
| Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |
| Sep-12 2024 | $0.0000007399 | $0.0000007398 | $0.0000007403 | $0.0000007403 | - | - |
| Sep-11 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Sep-10 2024 | $0.00000074 | $0.0000007398 | $0.0000007407 | $0.0000007402 | - | - |
| Sep-09 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-08 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.0000007398 | - | - |
| Sep-07 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Sep-06 2024 | $0.0000007397 | $0.0000007393 | $0.0000007401 | $0.0000007399 | - | - |
| Sep-05 2024 | $0.0000007398 | $0.0000007397 | $0.0000007404 | $0.0000007398 | - | - |
| Sep-04 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.0000007397 | - | - |
| Sep-03 2024 | $0.0000007397 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |