時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
| Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
| Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |
| Sep-12 2024 | $0.0000007399 | $0.0000007398 | $0.0000007403 | $0.0000007403 | - | - |
| Sep-11 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |