時価総額 $2.46T
-4.25%
ボリューム24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
硬貨
34.434
+5
取引所
885
最後の更新
2 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008003 | $0.00007962 | $0.00008535 | $0.00008533 | $82,088 | $80,037 |
| Mar-25 2026 | $0.00008085 | $0.00008085 | $0.00009082 | $0.00008524 | $82,947 | $80,856 |
| Mar-24 2026 | $0.00008523 | $0.00008522 | $0.00008915 | $0.00008821 | $81,609 | $85,234 |
| Mar-23 2026 | $0.00008916 | $0.00008373 | $0.00008916 | $0.00008486 | $81,776 | $89,167 |
| Mar-22 2026 | $0.00008486 | $0.0000848 | $0.00008754 | $0.00008754 | $81,886 | $84,865 |
| Mar-21 2026 | $0.00008783 | $0.00008693 | $0.00008822 | $0.00008694 | $82,015 | $87,836 |
| Mar-20 2026 | $0.00008693 | $0.00008614 | $0.00008794 | $0.00008616 | $82,094 | $86,934 |
| Mar-19 2026 | $0.00008616 | $0.00008408 | $0.00008976 | $0.00008901 | $81,880 | $86,167 |
| Mar-18 2026 | $0.00008951 | $0.00008833 | $0.00010753 | $0.00010692 | $82,356 | $89,513 |
| Mar-17 2026 | $0.00010763 | $0.00010218 | $0.00012211 | $0.00010529 | $89,925 | $107,630 |
| Mar-16 2026 | $0.00010529 | $0.00009929 | $0.00010529 | $0.00009929 | $81,288 | $105,292 |
| Mar-15 2026 | $0.00009927 | $0.00009506 | $0.00010111 | $0.00009556 | $84,050 | $99,271 |
| Mar-14 2026 | $0.00009447 | $0.00009125 | $0.00009572 | $0.000095 | $80,504 | $94,473 |
| Mar-13 2026 | $0.00009499 | $0.000092 | $0.00009701 | $0.00009218 | $85,980 | $94,994 |
| Mar-12 2026 | $0.00009243 | $0.00009207 | $0.00017294 | $0.00017294 | $207,525 | $92,436 |