時価総額 $3.49T
0.77%
ボリューム24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00079703 | $0.00077466 | $0.00103374 | $0.00103374 | $684,009 | $797,016 |
| Jun-13 2025 | $0.00104927 | $0.00081598 | $0.00202306 | $0.00130719 | $2,541,969 | $1,049,249 |
| Jun-12 2025 | $0.00137708 | $0.0003026 | $0.00219391 | $0.00038952 | $2,967,774 | $1,377,060 |
| Jun-11 2025 | $0.00036734 | $0.00024383 | $0.00047443 | $0.00024499 | $476,589 | $367,340 |
| Jun-10 2025 | $0.00024614 | $0.00020203 | $0.00024614 | $0.00020629 | $252,038 | $246,137 |
| Jun-09 2025 | $0.00020434 | $0.00020372 | $0.00021948 | $0.0002101 | $248,147 | $204,340 |
| Jun-08 2025 | $0.00020949 | $0.00020341 | $0.00021669 | $0.00020503 | $245,130 | $209,491 |
| Jun-07 2025 | $0.00020073 | $0.00019745 | $0.00020073 | $0.00019745 | $244,454 | $200,729 |
| Jun-06 2025 | $0.00019788 | $0.00019454 | $0.00020668 | $0.00019815 | $241,347 | $197,877 |
| Jun-05 2025 | $0.00020491 | $0.00020427 | $0.00024152 | $0.00023997 | $242,727 | $204,907 |
| Jun-04 2025 | $0.00024168 | $0.00024168 | $0.00025119 | $0.00025119 | $240,896 | $241,677 |
| Jun-03 2025 | $0.00025212 | $0.00025212 | $0.00027307 | $0.00026277 | $249,527 | $252,123 |
| Jun-02 2025 | $0.00025186 | $0.00024814 | $0.00028549 | $0.00026808 | $292,890 | $251,860 |
| Jun-01 2025 | $0.00026808 | $0.00025075 | $0.00026842 | $0.0002564 | $240,459 | $268,080 |
| May-31 2025 | $0.00025284 | $0.00025015 | $0.00026102 | $0.00025512 | $249,393 | $252,844 |