時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012192 | $0.00012097 | $0.00012696 | $0.00012696 | $80,776 | $121,927 |
| Jan-18 2026 | $0.00013195 | $0.00012897 | $0.00013217 | $0.00013217 | $82,294 | $131,954 |
| Jan-17 2026 | $0.00013317 | $0.00011895 | $0.00014615 | $0.00011895 | $80,891 | $133,175 |
| Jan-16 2026 | $0.00011894 | $0.00011892 | $0.00012095 | $0.00011898 | $80,413 | $118,944 |
| Jan-15 2026 | $0.00011897 | $0.00011897 | $0.00013099 | $0.000124 | $85,445 | $118,970 |
| Jan-14 2026 | $0.00012401 | $0.00011898 | $0.00012895 | $0.00012895 | $80,344 | $124,010 |
| Jan-13 2026 | $0.00012896 | $0.00011087 | $0.00012896 | $0.00011088 | $85,369 | $128,961 |
| Jan-12 2026 | $0.00011089 | $0.00010485 | $0.00011392 | $0.00010485 | $81,285 | $110,894 |
| Jan-11 2026 | $0.00010585 | $0.00010387 | $0.00010687 | $0.00010685 | $81,881 | $105,848 |
| Jan-10 2026 | $0.00010686 | $0.00010485 | $0.00010686 | $0.00010586 | $81,392 | $106,862 |
| Jan-09 2026 | $0.00010885 | $0.00010689 | $0.0001089 | $0.0001069 | $80,753 | $108,848 |
| Jan-08 2026 | $0.0001069 | $0.00010688 | $0.0001079 | $0.00010689 | $80,848 | $106,907 |
| Jan-07 2026 | $0.0001069 | $0.00010688 | $0.00011096 | $0.00011096 | $81,113 | $106,906 |
| Jan-06 2026 | $0.00011 | $0.00010885 | $0.00011503 | $0.000111 | $81,896 | $109,999 |
| Jan-05 2026 | $0.00011101 | $0.00010699 | $0.00011495 | $0.00011495 | $80,989 | $111,014 |