時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033335 | $0.00032633 | $0.00034292 | $0.00033334 | $218,506 | $333,350 |
| Aug-19 2025 | $0.00033796 | $0.00033157 | $0.00035414 | $0.00034946 | $213,579 | $337,958 |
| Aug-18 2025 | $0.0003529 | $0.00034621 | $0.00037994 | $0.00037994 | $251,150 | $352,901 |
| Aug-17 2025 | $0.00038063 | $0.00035676 | $0.00038619 | $0.00035906 | $246,142 | $380,628 |
| Aug-16 2025 | $0.00035927 | $0.00034927 | $0.00037452 | $0.00036244 | $366,712 | $359,272 |
| Aug-15 2025 | $0.00036227 | $0.00035168 | $0.00037428 | $0.00036821 | $314,845 | $362,268 |
| Aug-14 2025 | $0.00036735 | $0.00036349 | $0.00040536 | $0.0003939 | $312,514 | $367,346 |
| Aug-13 2025 | $0.00039281 | $0.00037702 | $0.00040827 | $0.00038339 | $426,942 | $392,803 |
| Aug-12 2025 | $0.00038201 | $0.0003447 | $0.00038351 | $0.0003447 | $480,415 | $382,006 |
| Aug-11 2025 | $0.00034449 | $0.00034361 | $0.00039767 | $0.00039599 | $484,016 | $344,488 |
| Aug-10 2025 | $0.00039771 | $0.00035864 | $0.00040362 | $0.00037917 | $637,364 | $397,709 |
| Aug-09 2025 | $0.00038789 | $0.00038789 | $0.00041335 | $0.00040292 | $504,647 | $387,891 |
| Aug-08 2025 | $0.00040726 | $0.00037347 | $0.00041808 | $0.00038487 | $592,678 | $407,254 |
| Aug-07 2025 | $0.000393 | $0.00037875 | $0.00041866 | $0.00039514 | $506,228 | $393,001 |
| Aug-06 2025 | $0.00039716 | $0.00036198 | $0.00040804 | $0.00040804 | $198,636 | $397,153 |