時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00006597 | $0.00006496 | $0.00007003 | $0.00006599 | $84,186 | $65,978 |
| Feb-08 2026 | $0.00006603 | $0.00006603 | $0.00007096 | $0.00006697 | $85,201 | $66,038 |
| Feb-07 2026 | $0.00006698 | $0.00006494 | $0.00006899 | $0.00006895 | $80,456 | $66,980 |
| Feb-06 2026 | $0.00006894 | $0.00005992 | $0.00006895 | $0.00006192 | $80,546 | $68,947 |
| Feb-05 2026 | $0.00006189 | $0.00006189 | $0.00007086 | $0.00007086 | $82,153 | $61,890 |
| Feb-04 2026 | $0.00007086 | $0.00006885 | $0.00007887 | $0.00007887 | $80,755 | $70,868 |
| Feb-03 2026 | $0.00007889 | $0.00007889 | $0.00008393 | $0.00008393 | $80,968 | $78,888 |
| Feb-02 2026 | $0.00008394 | $0.0000839 | $0.00008796 | $0.00008796 | $80,521 | $83,939 |
| Feb-01 2026 | $0.00008789 | $0.0000849 | $0.00008794 | $0.00008493 | $80,267 | $87,891 |
| Jan-31 2026 | $0.0000849 | $0.00008389 | $0.00010183 | $0.00009784 | $80,343 | $84,901 |
| Jan-30 2026 | $0.00009784 | $0.00009283 | $0.00009885 | $0.00009785 | $80,608 | $97,842 |
| Jan-29 2026 | $0.00009685 | $0.00009683 | $0.00011088 | $0.00011083 | $80,227 | $96,856 |
| Jan-28 2026 | $0.00011083 | $0.00010584 | $0.00011186 | $0.00010585 | $78,549 | $110,835 |
| Jan-27 2026 | $0.00010586 | $0.00010284 | $0.00010586 | $0.00010387 | $79,878 | $105,861 |
| Jan-26 2026 | $0.00010388 | $0.00009887 | $0.00010489 | $0.00009888 | $80,222 | $103,883 |