時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
10 秒 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033584 | $0.00033584 | $0.00036576 | $0.00036364 | $419,720 | $335,840 |
| Sep-09 2025 | $0.0003636 | $0.00029643 | $0.0003636 | $0.00030496 | $448,230 | $363,598 |
| Sep-08 2025 | $0.00030499 | $0.00027378 | $0.00030775 | $0.00027899 | $317,709 | $304,990 |
| Sep-07 2025 | $0.00028798 | $0.00026999 | $0.00028833 | $0.00028233 | $276,226 | $287,977 |
| Sep-06 2025 | $0.00028183 | $0.0002672 | $0.00028183 | $0.00027874 | $301,113 | $281,828 |
| Sep-05 2025 | $0.00027779 | $0.00027547 | $0.00029677 | $0.00027961 | $345,751 | $277,792 |
| Sep-04 2025 | $0.00028303 | $0.00028206 | $0.00030744 | $0.00030526 | $236,707 | $283,024 |
| Sep-03 2025 | $0.00030315 | $0.00030083 | $0.00031575 | $0.00031182 | $273,296 | $303,153 |
| Sep-02 2025 | $0.00031187 | $0.00029835 | $0.00031187 | $0.00029835 | $196,916 | $311,871 |
| Sep-01 2025 | $0.00029775 | $0.00029704 | $0.00031043 | $0.00030767 | $223,023 | $297,752 |
| Aug-31 2025 | $0.00031363 | $0.00031202 | $0.00031966 | $0.00031504 | $254,669 | $313,626 |
| Aug-30 2025 | $0.00031302 | $0.00031106 | $0.00032207 | $0.00032003 | $199,151 | $313,020 |
| Aug-29 2025 | $0.00031919 | $0.00031645 | $0.0003508 | $0.0003508 | $301,657 | $319,193 |
| Aug-28 2025 | $0.0003418 | $0.00033697 | $0.0003533 | $0.0003384 | $318,881 | $341,794 |
| Aug-27 2025 | $0.00034101 | $0.00033296 | $0.00036424 | $0.00033296 | $340,811 | $341,009 |