時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
36 秒 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00028631 | $0.0002843 | $0.00032714 | $0.00030304 | $264,319 | $286,311 |
| May-04 2025 | $0.00030661 | $0.00025375 | $0.00031645 | $0.00027547 | $262,067 | $306,606 |
| May-03 2025 | $0.00025406 | $0.00025406 | $0.00028769 | $0.00028474 | $254,432 | $254,065 |
| May-02 2025 | $0.00027239 | $0.00026528 | $0.00032483 | $0.00031286 | $259,443 | $272,389 |
| May-01 2025 | $0.00032495 | $0.00031451 | $0.00037418 | $0.00037418 | $285,113 | $324,948 |
| Apr-30 2025 | $0.00034297 | $0.00032463 | $0.00039604 | $0.00039604 | $258,973 | $342,969 |
| Apr-29 2025 | $0.00038475 | $0.00036419 | $0.00042222 | $0.000415 | $241,908 | $384,743 |
| Apr-28 2025 | $0.00040631 | $0.00036656 | $0.00043753 | $0.00038279 | $283,273 | $406,302 |
| Apr-27 2025 | $0.00038201 | $0.00032458 | $0.00040499 | $0.00034493 | $280,939 | $382,005 |
| Apr-26 2025 | $0.00036286 | $0.00030357 | $0.00036286 | $0.00031522 | $243,583 | $362,862 |
| Apr-25 2025 | $0.00033547 | $0.00030401 | $0.00034601 | $0.00030401 | $266,725 | $335,465 |
| Apr-24 2025 | $0.00030257 | $0.00028709 | $0.00035302 | $0.00033372 | $270,980 | $302,564 |
| Apr-23 2025 | $0.00032772 | $0.00032315 | $0.00035544 | $0.00033586 | $266,148 | $327,715 |
| Apr-22 2025 | $0.00033643 | $0.00027175 | $0.00033643 | $0.00027183 | $250,641 | $336,428 |
| Apr-21 2025 | $0.0002891 | $0.0002721 | $0.00030844 | $0.00030163 | $184,931 | $289,097 |