時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012095 | $0.00012093 | $0.00012392 | $0.00012288 | $80,832 | $120,949 |
| Nov-14 2025 | $0.00012291 | $0.0001229 | $0.00012997 | $0.00012992 | $81,693 | $122,910 |
| Nov-13 2025 | $0.00013093 | $0.00013093 | $0.00013699 | $0.00013198 | $82,382 | $130,935 |
| Nov-12 2025 | $0.00013198 | $0.00013198 | $0.00013901 | $0.00013605 | $80,245 | $131,981 |
| Nov-11 2025 | $0.00013594 | $0.00013594 | $0.00014498 | $0.00014496 | $81,975 | $135,947 |
| Nov-10 2025 | $0.00014499 | $0.00014196 | $0.00014598 | $0.00014196 | $79,527 | $144,994 |
| Nov-09 2025 | $0.00014198 | $0.00013594 | $0.00014302 | $0.00013595 | $79,445 | $141,986 |
| Nov-08 2025 | $0.00013595 | $0.00013495 | $0.00013997 | $0.00013997 | $81,247 | $135,951 |
| Nov-07 2025 | $0.00013297 | $0.00012991 | $0.00013494 | $0.00013294 | $79,868 | $132,968 |
| Nov-06 2025 | $0.00013294 | $0.00013294 | $0.000141 | $0.000141 | $78,605 | $132,941 |
| Nov-05 2025 | $0.00014099 | $0.00013293 | $0.00014102 | $0.00013298 | $76,199 | $140,991 |
| Nov-04 2025 | $0.00013288 | $0.00013286 | $0.00014299 | $0.00014197 | $74,390 | $132,879 |
| Nov-03 2025 | $0.00014196 | $0.00014098 | $0.00016781 | $0.00016779 | $78,814 | $141,958 |
| Nov-02 2025 | $0.00016776 | $0.00016774 | $0.00016797 | $0.00016795 | $80,546 | $167,763 |
| Nov-01 2025 | $0.00016793 | $0.0001679 | $0.00016895 | $0.00016793 | $76,299 | $167,927 |