時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00019879 | $0.00019878 | $0.00021366 | $0.00021366 | - | $198,792 |
| Mar-15 2026 | $0.00021366 | $0.00020371 | $0.00021366 | $0.00020371 | $203 | $213,669 |
| Mar-14 2026 | $0.00020371 | $0.00020185 | $0.00020749 | $0.00020608 | - | $203,713 |
| Mar-13 2026 | $0.00020608 | $0.0002042 | $0.0002118 | $0.0002042 | $3 | $206,088 |
| Mar-12 2026 | $0.0002042 | $0.00020244 | $0.00020627 | $0.00020627 | - | $204,205 |
| Mar-11 2026 | $0.00020196 | $0.00020124 | $0.00020367 | $0.00020361 | - | $201,961 |
| Mar-10 2026 | $0.00020361 | $0.0001669 | $0.00020924 | $0.0001669 | - | $203,610 |
| Mar-09 2026 | $0.0001669 | $0.00016255 | $0.00016876 | $0.00016255 | - | $166,901 |
| Mar-08 2026 | $0.00016255 | $0.00016104 | $0.00016653 | $0.00016104 | - | $162,555 |
| Mar-07 2026 | $0.00016104 | $0.00016104 | $0.00016667 | $0.00016667 | - | $161,047 |
| Mar-06 2026 | $0.00016739 | $0.00016453 | $0.00018162 | $0.00018112 | - | $167,393 |
| Mar-05 2026 | $0.00018112 | $0.00018112 | $0.00019428 | $0.00019428 | - | $181,122 |
| Mar-04 2026 | $0.00019428 | $0.00017909 | $0.00019428 | $0.00017909 | $180 | $194,282 |
| Mar-03 2026 | $0.00017909 | $0.00017679 | $0.00020499 | $0.00020499 | - | $179,094 |
| Mar-02 2026 | $0.00020772 | $0.0001763 | $0.00021063 | $0.0001763 | $1,536 | $207,726 |