時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
50 秒 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0002487 | $0.00022154 | $0.0002532 | $0.00023613 | - | $248,701 |
| Feb-22 2026 | $0.00023613 | $0.00023497 | $0.00024163 | $0.00024163 | - | $236,135 |
| Feb-21 2026 | $0.00024326 | $0.00018692 | $0.00024443 | $0.00019067 | - | $243,268 |
| Feb-20 2026 | $0.00019067 | $0.00017967 | $0.00019067 | $0.00017967 | $225 | $190,670 |
| Feb-19 2026 | $0.00017967 | $0.00016661 | $0.00018161 | $0.00018073 | - | $179,673 |
| Feb-18 2026 | $0.00018 | $0.00018 | $0.00018645 | $0.00018645 | $14,443 | $180,003 |
| Feb-17 2026 | $0.00018567 | $0.0001851 | $0.00020116 | $0.0001851 | - | $185,673 |
| Feb-16 2026 | $0.0001851 | $0.00018509 | $0.00018947 | $0.00018947 | - | $185,106 |
| Feb-15 2026 | $0.00018947 | $0.00018846 | $0.00019594 | $0.00019568 | $258 | $189,477 |
| Feb-14 2026 | $0.00019568 | $0.00017929 | $0.00019569 | $0.00017929 | - | $195,686 |
| Feb-13 2026 | $0.00017929 | $0.00015223 | $0.00018004 | $0.00015223 | $1,282 | $179,292 |
| Feb-12 2026 | $0.00015223 | $0.00014997 | $0.00015787 | $0.00015435 | $964 | $152,234 |
| Feb-11 2026 | $0.00015389 | $0.00014126 | $0.00015649 | $0.00014126 | - | $153,900 |
| Feb-10 2026 | $0.00013621 | $0.00012409 | $0.00013847 | $0.00012409 | $1,376 | $136,214 |
| Feb-09 2026 | $0.00012409 | $0.00012408 | $0.00013967 | $0.00013967 | - | $124,090 |