時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00151872 | $0.00148748 | $0.0015514 | $0.00148771 | $1,039 | $1,518,723 |
| Sep-09 2025 | $0.00148643 | $0.00148299 | $0.00158907 | $0.00154897 | $2,069 | $1,486,439 |
| Sep-08 2025 | $0.00154416 | $0.00150301 | $0.00154416 | $0.00150301 | $5,776 | $1,544,160 |
| Sep-07 2025 | $0.00150301 | $0.00140103 | $0.00150305 | $0.00140109 | $114 | $1,503,011 |
| Sep-06 2025 | $0.0014017 | $0.0014017 | $0.0015026 | $0.00142097 | $843 | $1,401,700 |
| Sep-05 2025 | $0.00144219 | $0.00143442 | $0.00150301 | $0.00150181 | $2,085 | $1,442,199 |
| Sep-04 2025 | $0.00150204 | $0.00150153 | $0.00150311 | $0.00150309 | $832 | $1,502,044 |
| Sep-03 2025 | $0.0015031 | $0.00150307 | $0.00150412 | $0.00150407 | $3,184 | $1,503,101 |
| Sep-02 2025 | $0.00150369 | $0.0012855 | $0.00150369 | $0.0012855 | $12,017 | $1,503,696 |
| Sep-01 2025 | $0.00127955 | $0.00126645 | $0.00143658 | $0.00143638 | $446,928 | $1,279,555 |
| Aug-31 2025 | $0.00146133 | $0.00146133 | $0.00158008 | $0.0015634 | $218,062 | $1,461,331 |
| Aug-30 2025 | $0.00155105 | $0.00153104 | $0.00158827 | $0.00158326 | $160,560 | $1,551,053 |
| Aug-29 2025 | $0.00157952 | $0.00157952 | $0.00180405 | $0.00180405 | $477,870 | $1,579,523 |
| Aug-28 2025 | $0.00179921 | $0.00174192 | $0.00181288 | $0.00176599 | $722,679 | $1,799,220 |
| Aug-27 2025 | $0.00177402 | $0.00168359 | $0.0018179 | $0.00169343 | $692,561 | $1,774,027 |