時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088518 | $0.000868 | $0.00090286 | $0.00090286 | - | $885,180 |
| Nov-13 2025 | $0.00088261 | $0.00088261 | $0.00098181 | $0.00095883 | - | $882,613 |
| Nov-12 2025 | $0.00095883 | $0.00092516 | $0.00097917 | $0.00097917 | - | $958,830 |
| Nov-11 2025 | $0.00097917 | $0.00097917 | $0.00101818 | $0.00100256 | - | $979,175 |
| Nov-10 2025 | $0.00100256 | $0.00095109 | $0.00101479 | $0.00095109 | - | $1,002,563 |
| Nov-09 2025 | $0.00095109 | $0.00093463 | $0.00095109 | $0.00094394 | - | $951,096 |
| Nov-08 2025 | $0.00094394 | $0.00094394 | $0.00096702 | $0.00095847 | - | $943,948 |
| Nov-07 2025 | $0.00095847 | $0.00088186 | $0.00096345 | $0.00090796 | $1,301 | $958,473 |
| Nov-06 2025 | $0.00090796 | $0.00090301 | $0.00094167 | $0.0009382 | $889 | $907,962 |
| Nov-05 2025 | $0.00093816 | $0.00086428 | $0.00093822 | $0.0008946 | - | $938,167 |
| Nov-04 2025 | $0.00086726 | $0.00086726 | $0.00099128 | $0.00098449 | - | $867,268 |
| Nov-03 2025 | $0.00097978 | $0.00097978 | $0.00112788 | $0.00110289 | $302 | $979,783 |
| Nov-02 2025 | $0.00110289 | $0.00110183 | $0.00112344 | $0.00110979 | - | $1,102,892 |
| Nov-01 2025 | $0.00110979 | $0.00110054 | $0.00111403 | $0.001105 | - | $1,109,797 |
| Oct-31 2025 | $0.001105 | $0.00106722 | $0.00117151 | $0.00106722 | - | $1,105,007 |