時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
44 秒 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026705 | $0.00026403 | $0.00027166 | $0.00027138 | - | $267,054 |
| Apr-04 2026 | $0.00027138 | $0.00026779 | $0.00027139 | $0.00026796 | - | $271,387 |
| Apr-03 2026 | $0.00026796 | $0.00026446 | $0.00026856 | $0.00026446 | $54 | $267,963 |
| Apr-02 2026 | $0.00026446 | $0.00026355 | $0.00028046 | $0.00028046 | - | $264,468 |
| Apr-01 2026 | $0.00028046 | $0.000278 | $0.00028447 | $0.00028057 | - | $280,470 |
| Mar-31 2026 | $0.00028523 | $0.00027514 | $0.00030036 | $0.00028071 | - | $285,236 |
| Mar-30 2026 | $0.00028071 | $0.00027486 | $0.00028071 | $0.00027486 | - | $280,714 |
| Mar-29 2026 | $0.00027486 | $0.00027479 | $0.00027964 | $0.00027964 | - | $274,861 |
| Mar-28 2026 | $0.00027964 | $0.00024867 | $0.00028124 | $0.00024867 | $2,028 | $279,644 |
| Mar-27 2026 | $0.00024684 | $0.00024663 | $0.00025918 | $0.00025918 | - | $246,843 |
| Mar-26 2026 | $0.00025904 | $0.00025779 | $0.00027972 | $0.00027836 | $483 | $259,048 |
| Mar-25 2026 | $0.00027957 | $0.00027648 | $0.00028383 | $0.00027742 | $247 | $279,574 |
| Mar-24 2026 | $0.00027451 | $0.00021948 | $0.00029263 | $0.00021948 | $5,466 | $274,512 |
| Mar-23 2026 | $0.00021948 | $0.00019913 | $0.00021948 | $0.00021436 | - | $219,488 |
| Mar-22 2026 | $0.00021436 | $0.00021256 | $0.00022834 | $0.00021636 | - | $214,369 |