時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00141036 | $0.00139862 | $0.0014297 | $0.00142903 | $147,126 | $1,410,369 |
| Oct-03 2025 | $0.00140891 | $0.00134585 | $0.00147568 | $0.00135288 | $148,709 | $1,408,918 |
| Oct-02 2025 | $0.00135459 | $0.0012347 | $0.00135488 | $0.0012398 | $159,231 | $1,354,599 |
| Oct-01 2025 | $0.00122569 | $0.00118528 | $0.00124572 | $0.00120208 | $146,563 | $1,225,692 |
| Sep-30 2025 | $0.0011942 | $0.00118234 | $0.00121129 | $0.00120986 | $147,985 | $1,194,202 |
| Sep-29 2025 | $0.00120958 | $0.00118867 | $0.00122045 | $0.00121876 | $161,747 | $1,209,583 |
| Sep-28 2025 | $0.00119535 | $0.00111947 | $0.00119535 | $0.00113891 | $167,466 | $1,195,360 |
| Sep-27 2025 | $0.00114364 | $0.00105927 | $0.001249 | $0.00124561 | $145,426 | $1,143,643 |
| Sep-26 2025 | $0.00123252 | $0.0011709 | $0.00123358 | $0.00118762 | $172,839 | $1,232,524 |
| Sep-25 2025 | $0.00119163 | $0.00118837 | $0.00126858 | $0.00126858 | $148,737 | $1,191,638 |
| Sep-24 2025 | $0.00126662 | $0.00121123 | $0.00129322 | $0.00124965 | $158,583 | $1,266,620 |
| Sep-23 2025 | $0.00125544 | $0.00125066 | $0.00132921 | $0.00131044 | $142,999 | $1,255,448 |
| Sep-22 2025 | $0.00131747 | $0.00130509 | $0.00140097 | $0.00140097 | $148,245 | $1,317,472 |
| Sep-21 2025 | $0.00139806 | $0.00135832 | $0.00141673 | $0.00135841 | $148,290 | $1,398,065 |
| Sep-20 2025 | $0.00136038 | $0.00133585 | $0.00145688 | $0.0014185 | $145,842 | $1,360,384 |