時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
37 秒 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014869 | $0.00014869 | $0.00015888 | $0.00015881 | $624 | $148,698 |
| Dec-24 2025 | $0.0001588 | $0.00015387 | $0.00015882 | $0.00015882 | - | $158,805 |
| Dec-23 2025 | $0.00015988 | $0.00014707 | $0.00016687 | $0.00014707 | $4,390 | $159,889 |
| Dec-22 2025 | $0.00014472 | $0.00013726 | $0.0002419 | $0.00023766 | - | $144,722 |
| Dec-21 2025 | $0.00023766 | $0.000237 | $0.00024119 | $0.00023989 | - | $237,660 |
| Dec-20 2025 | $0.00023989 | $0.00023941 | $0.00024141 | $0.00024056 | $46 | $239,895 |
| Dec-19 2025 | $0.00024056 | $0.00023466 | $0.00024308 | $0.00023466 | - | $240,562 |
| Dec-18 2025 | $0.00023466 | $0.00023466 | $0.0002501 | $0.00023808 | - | $234,665 |
| Dec-17 2025 | $0.00023808 | $0.00023326 | $0.00025002 | $0.00023621 | - | $238,088 |
| Dec-16 2025 | $0.00023621 | $0.00022969 | $0.00023621 | $0.00023027 | - | $236,215 |
| Dec-15 2025 | $0.00023027 | $0.00023024 | $0.00025124 | $0.00025045 | $1,163 | $230,275 |
| Dec-14 2025 | $0.00025045 | $0.00025045 | $0.00026609 | $0.00026608 | $1,742 | $250,455 |
| Dec-13 2025 | $0.00026608 | $0.00026608 | $0.00027316 | $0.00027204 | - | $266,089 |
| Dec-12 2025 | $0.00027204 | $0.00026879 | $0.00028764 | $0.00028484 | $1,553 | $272,041 |
| Dec-11 2025 | $0.0002879 | $0.00027273 | $0.0002943 | $0.0002943 | - | $287,905 |