時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
54 秒 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00071695 | $0.00071695 | $0.00073782 | $0.00073358 | - | $716,956 |
| Dec-03 2025 | $0.00073358 | $0.00070356 | $0.00073358 | $0.00070994 | $175 | $733,586 |
| Dec-02 2025 | $0.00070994 | $0.00063527 | $0.00071178 | $0.00069691 | $4,934 | $709,942 |
| Dec-01 2025 | $0.00069758 | $0.00069758 | $0.00078247 | $0.00078247 | - | $697,584 |
| Nov-30 2025 | $0.00078237 | $0.00077292 | $0.0007842 | $0.0007745 | - | $782,372 |
| Nov-29 2025 | $0.00077446 | $0.00077446 | $0.00087294 | $0.0007832 | - | $774,461 |
| Nov-28 2025 | $0.0007832 | $0.0007767 | $0.00080067 | $0.00080066 | $1,025 | $783,206 |
| Nov-27 2025 | $0.00080066 | $0.0007984 | $0.00080728 | $0.00080363 | - | $800,662 |
| Nov-26 2025 | $0.00080366 | $0.0007739 | $0.00080804 | $0.00080804 | - | $803,662 |
| Nov-25 2025 | $0.00079468 | $0.00078352 | $0.00080567 | $0.00080567 | - | $794,683 |
| Nov-24 2025 | $0.00080554 | $0.00076038 | $0.00080554 | $0.00080351 | $3,197 | $805,550 |
| Nov-23 2025 | $0.00081584 | $0.00060201 | $0.00092179 | $0.00060429 | $84,741 | $815,847 |
| Nov-22 2025 | $0.00059491 | $0.00059483 | $0.00063271 | $0.00063154 | - | $594,911 |
| Nov-21 2025 | $0.00063154 | $0.00063154 | $0.0007085 | $0.0007085 | $1,666 | $631,541 |
| Nov-20 2025 | $0.0007085 | $0.00065771 | $0.00071536 | $0.00065771 | $2,329 | $708,501 |