時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
12 秒 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00119051 | $0.0011623 | $0.00119051 | $0.00117093 | $1,813 | $1,190,516 |
| Oct-24 2025 | $0.00117093 | $0.00114886 | $0.00117721 | $0.00115717 | $464 | $1,170,939 |
| Oct-23 2025 | $0.00114829 | $0.00108372 | $0.00115851 | $0.00108372 | $569 | $1,148,291 |
| Oct-22 2025 | $0.00110225 | $0.00110225 | $0.0011429 | $0.0011429 | - | $1,102,255 |
| Oct-21 2025 | $0.0011429 | $0.00111312 | $0.00118572 | $0.00114353 | $878 | $1,142,906 |
| Oct-20 2025 | $0.00114353 | $0.0011415 | $0.00121207 | $0.00115439 | - | $1,143,538 |
| Oct-19 2025 | $0.00115439 | $0.00115162 | $0.00115874 | $0.00115162 | - | $1,154,392 |
| Oct-18 2025 | $0.00115162 | $0.00113534 | $0.00115393 | $0.00113591 | - | $1,151,627 |
| Oct-17 2025 | $0.00113591 | $0.00107373 | $0.00113959 | $0.0011363 | - | $1,135,915 |
| Oct-16 2025 | $0.0011363 | $0.0011363 | $0.00120975 | $0.00120975 | - | $1,136,308 |
| Oct-15 2025 | $0.00120975 | $0.00120975 | $0.00127679 | $0.00127447 | - | $1,209,757 |
| Oct-14 2025 | $0.00127447 | $0.00120117 | $0.00130179 | $0.00128668 | - | $1,274,474 |
| Oct-13 2025 | $0.00129079 | $0.00117953 | $0.00129528 | $0.00125331 | $158,840 | $1,290,795 |
| Oct-12 2025 | $0.00124919 | $0.00100245 | $0.00125323 | $0.00100245 | $156,390 | $1,249,199 |
| Oct-11 2025 | $0.00116139 | $0.00113111 | $0.0011814 | $0.00117 | $148,205 | $1,161,399 |