時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
14 秒 前
BullZilla (BZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007916 | $0.0000007214 | $0.0000009176 | $0.0000008823 | $267 | - |
| Mar-17 2026 | $0.0000008823 | $0.0000008671 | $0.0000010751 | $0.0000009057 | - | - |
| Mar-16 2026 | $0.0000009057 | $0.0000007822 | $0.0000011016 | $0.0000008243 | $421 | - |
| Mar-15 2026 | $0.0000008243 | $0.000000821 | $0.0000011493 | $0.000000821 | $998 | - |
| Mar-14 2026 | $0.000000821 | $0.0000007886 | $0.0000008531 | $0.0000008531 | - | - |
| Mar-13 2026 | $0.0000010129 | $0.0000008981 | $0.0000010254 | $0.0000010137 | - | - |
| Mar-12 2026 | $0.0000010137 | $0.0000009273 | $0.0000010992 | $0.0000010952 | - | - |
| Mar-11 2026 | $0.0000011243 | $0.0000008719 | $0.000001252 | $0.0000008719 | - | - |
| Mar-10 2026 | $0.0000009047 | $0.0000007043 | $0.0000014059 | $0.0000011195 | $2,502 | - |
| Mar-09 2026 | $0.0000011195 | $0.0000009749 | $0.0000014253 | $0.0000013876 | $1,709 | - |
| Mar-08 2026 | $0.0000013271 | $0.0000009346 | $0.0000014974 | $0.0000014438 | - | - |
| Mar-07 2026 | $0.0000014438 | $0.0000013151 | $0.0000017888 | $0.0000017618 | - | - |
| Mar-06 2026 | $0.0000022038 | $0.0000012863 | $0.0000022249 | $0.0000014782 | $2,500 | - |
| Mar-05 2026 | $0.0000014782 | $0.0000013118 | $0.00000158 | $0.0000014878 | $2,102 | - |
| Mar-04 2026 | $0.0000013643 | $0.0000012749 | $0.0000016724 | $0.0000012749 | $2,730 | - |