時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
BullZilla (BZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005228 | $0.0000005228 | $0.0000006772 | $0.0000005753 | - | - |
| Apr-06 2026 | $0.0000005753 | $0.0000004296 | $0.0000005753 | $0.0000004296 | - | - |
| Apr-05 2026 | $0.0000004296 | $0.0000004177 | $0.0000005546 | $0.0000005298 | - | - |
| Apr-04 2026 | $0.0000005298 | $0.0000005298 | $0.0000007083 | $0.0000007083 | - | - |
| Apr-03 2026 | $0.000000753 | $0.000000648 | $0.0000008078 | $0.0000008078 | - | - |
| Apr-02 2026 | $0.0000008078 | $0.0000006499 | $0.00000134 | $0.0000006499 | - | - |
| Apr-01 2026 | $0.0000005676 | $0.0000003597 | $0.0000005676 | $0.0000003788 | $264 | - |
| Mar-31 2026 | $0.0000003588 | $0.0000003588 | $0.0000004072 | $0.0000003907 | - | - |
| Mar-30 2026 | $0.0000003907 | $0.0000003554 | $0.0000003907 | $0.0000003554 | - | - |
| Mar-29 2026 | $0.0000003554 | $0.0000003464 | $0.0000003554 | $0.0000003464 | - | - |
| Mar-28 2026 | $0.0000003626 | $0.0000003626 | $0.0000003726 | $0.0000003726 | - | - |
| Mar-27 2026 | $0.0000003726 | $0.0000003206 | $0.0000003726 | $0.0000003291 | - | - |
| Mar-26 2026 | $0.0000003291 | $0.0000003094 | $0.0000003653 | $0.0000003256 | $183 | - |
| Mar-25 2026 | $0.0000003256 | $0.0000002594 | $0.0000003594 | $0.0000002594 | - | - |
| Mar-24 2026 | $0.0000002594 | $0.0000002365 | $0.0000005393 | $0.0000005061 | - | - |