時価総額 $4.08T -2.22%
ボリューム24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
硬貨 32.838 +13
取引所 885
最後の更新 47 秒 前
BullDoge BDOGE

BullDoge (BDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-13 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-12 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-11 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-10 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-09 2023 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 $0.000000000010955738122662 - -
Jul-08 2023 $0.000000000010955738122662 $0.000000000010905942575037 $0.00000000001099476933749 $0.000000000010926761182998 - -
Jul-07 2023 $0.000000000011198401684606 $0.000000000011198401684606 $0.000000000011198401684606 $0.000000000011198401684606 - -
Jul-06 2023 $0.000000000011198401684606 $0.000000000011090972537235 $0.000000000011367977515361 $0.000000000011127418032301 - -
Jul-05 2023 $0.000000000011136761998507 $0.000000000010943050191499 $0.000000000011169293773477 $0.000000000010943050191499 $6 -
Jul-04 2023 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 - -
Jul-03 2023 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 - -
Jul-02 2023 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 - -
Jul-01 2023 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 - -
Jun-30 2023 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 $0.000000000010943050191499 - -

BullDoge(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、20-05-2025日から。