時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
33 秒 前
Bulldog (BDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-24 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-23 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-22 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-21 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-20 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-19 2023 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | $0.00000000071263334197276 | - | - |
| Sep-18 2023 | $0.00000000071343853049576 | $0.00000000070862243150445 | $0.00000000072483947206077 | $0.00000000070862243150445 | $0 | - |
| Sep-17 2023 | $0.00000000070862243150445 | $0.00000000070661931179341 | $0.00000000070932572658865 | $0.00000000070777919822789 | - | - |
| Sep-16 2023 | $0.00000000070877035291844 | $0.00000000070133980504368 | $0.0000000007089591707391 | $0.00000000070133980504368 | $0 | - |
| Sep-15 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-14 2023 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | $0.00000000070133980504368 | - | - |
| Sep-13 2023 | $0.00000000070203129945693 | $0.0000000006919800126409 | $0.00000000070224915815577 | $0.00000000069713266659919 | $6 | - |
| Sep-12 2023 | $0.00000000069934598318149 | $0.00000000069783142364089 | $0.00000000070348375908474 | $0.00000000070348375908474 | $1 | - |
| Sep-11 2023 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | $0.00000000070348375908474 | - | - |