時価総額 €2.28T 1.62%
ボリューム24h €115.20B 7.84%
BTC % 49.62% -0.44%
ETH % 16.9% 0.17%
硬貨 27.877 +29
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-25 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-24 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-23 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-22 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-21 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-20 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-19 2023 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 €0.000000000666148269075876 - -
Sep-18 2023 €0.000000000666900935151521 €0.000000000662398990297414 €0.000000000677558193298246 €0.000000000662398990297414 €0 -
Sep-17 2023 €0.000000000662398990297414 €0.000000000660526534085125 €0.000000000663056409443272 €0.000000000661610761127484 - -
Sep-16 2023 €0.00000000066253726279757 €0.00000000065559140956068 €0.000000000662713764031788 €0.00000000065559140956068 €0 -
Sep-15 2023 €0.00000000065559140956068 €0.00000000065559140956068 €0.00000000065559140956068 €0.00000000065559140956068 - -
Sep-14 2023 €0.00000000065559140956068 €0.00000000065559140956068 €0.00000000065559140956068 €0.00000000065559140956068 - -
Sep-13 2023 €0.000000000656237797793354 €0.000000000646842156416334 €0.000000000656441445569269 €0.000000000651658702756924 €5 -
Sep-12 2023 €0.000000000653727644698561 €0.000000000652311879876794 €0.000000000657595513479642 €0.000000000657595513479642 €1 -
Sep-11 2023 €0.000000000657595513479642 €0.000000000657595513479642 €0.000000000657595513479642 €0.000000000657595513479642 - -

Bulldog(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、30-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.