時価総額 €2.28T
1.62%
ボリューム24h €115.20B
7.84%
BTC % 49.62%
-0.44%
ETH % 16.9%
0.17%
硬貨
27.877
+29
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-24 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-23 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-22 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-21 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-20 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-19 2023 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | €0.000000000666148269075876 | - | - |
Sep-18 2023 | €0.000000000666900935151521 | €0.000000000662398990297414 | €0.000000000677558193298246 | €0.000000000662398990297414 | €0 | - |
Sep-17 2023 | €0.000000000662398990297414 | €0.000000000660526534085125 | €0.000000000663056409443272 | €0.000000000661610761127484 | - | - |
Sep-16 2023 | €0.00000000066253726279757 | €0.00000000065559140956068 | €0.000000000662713764031788 | €0.00000000065559140956068 | €0 | - |
Sep-15 2023 | €0.00000000065559140956068 | €0.00000000065559140956068 | €0.00000000065559140956068 | €0.00000000065559140956068 | - | - |
Sep-14 2023 | €0.00000000065559140956068 | €0.00000000065559140956068 | €0.00000000065559140956068 | €0.00000000065559140956068 | - | - |
Sep-13 2023 | €0.000000000656237797793354 | €0.000000000646842156416334 | €0.000000000656441445569269 | €0.000000000651658702756924 | €5 | - |
Sep-12 2023 | €0.000000000653727644698561 | €0.000000000652311879876794 | €0.000000000657595513479642 | €0.000000000657595513479642 | €1 | - |
Sep-11 2023 | €0.000000000657595513479642 | €0.000000000657595513479642 | €0.000000000657595513479642 | €0.000000000657595513479642 | - | - |
Bulldog(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.