時価総額 $4.16T 1.22%
ボリューム24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
BullBear AI AIBB

BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000011443273901921 $0.000000000009927121936231 $0.000000000011443273901921 $0.000000000009945448472928 $45 $23,411
Oct-25 2025 $0.000000000009945448472928 $0.000000000009945448472928 $0.000000000009945457496806 $0.000000000009945448472928 $12 $20,347
Oct-24 2025 $0.000000000010681161981013 $0.000000000010196690254638 $0.000000000010681161981013 $0.000000000010196690254638 - $21,852
Oct-23 2025 $0.000000000010194039550645 $0.000000000008268085507139 $0.00000000001047511380038 $0.000000000008268085507139 $9 $20,855
Oct-22 2025 $0.000000000008266737655811 $0.000000000007737699053236 $0.000000000011022595717178 $0.00000000001096251291999 $101 $16,912
Oct-21 2025 $0.000000000010961858807305 $0.000000000007601204504131 $0.000000000011223011877871 $0.000000000011016822986452 $132 $22,426
Oct-20 2025 $0.000000000007666539559658 $0.000000000007666539559658 $0.000000000011086309523809 $0.000000000009403934134623 $8 $15,684
Oct-19 2025 $0.000000000009350560600233 $0.000000000006841137970428 $0.000000000012477047181503 $0.000000000011743075942785 $18 $19,130
Oct-18 2025 $0.000000000011038180641583 $0.000000000010170212372526 $0.000000000011039303247996 $0.000000000010170212372526 $41 $22,582
Oct-17 2025 $0.000000000011538568219011 $0.000000000011462328616144 $0.000000000014153197969375 $0.000000000011642335539994 $189 $23,606
Oct-16 2025 $0.000000000011643253406817 $0.000000000010934214274479 $0.000000000011819807858974 $0.000000000011146017595038 $20 $23,820
Oct-15 2025 $0.000000000011146017595038 $0.000000000001579791558405 $0.000000000014459643925744 $0.000000000013120529990762 $298 $22,803
Oct-14 2025 $0.000000000013120772751808 $0.000000000012459591101791 $0.000000000015533737533728 $0.000000000015533737533728 $24 $26,843
Oct-13 2025 $0.000000000015533737533728 $0.000000000013923998760246 $0.000000000017080469242469 $0.000000000013923998760246 - $31,779
Oct-12 2025 $0.000000000013923998760246 $0.000000000011435509886008 $0.000000000013923998760246 $0.000000000011435509886008 - $28,486

BullBear AI(AIBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、01-05-2023日から。