時価総額 $3.45T
-2.14%
ボリューム24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000005693045997921 | $0.000000000004544529882003 | $0.000000000008702648750718 | $0.000000000008702648750718 | $38 | $11,647 |
| Jan-14 2026 | $0.000000000008702648750718 | $0.000000000005005351043753 | $0.000000000008702648750718 | $0.000000000005005351043753 | - | $17,804 |
| Jan-13 2026 | $0.000000000005005351043753 | $0.00000000000404065593839 | $0.000000000005005351043753 | $0.00000000000404065593839 | - | $10,240 |
| Jan-12 2026 | $0.00000000000404065593839 | $0.000000000003298737515632 | $0.00000000000404065593839 | $0.000000000003298737515632 | - | $8,267 |
| Jan-11 2026 | $0.000000000003298737515632 | $0.000000000003298737515632 | $0.000000000003581281145731 | $0.000000000003420428914734 | - | $6,749 |
| Jan-10 2026 | $0.000000000003420428914734 | $0.000000000003052262687288 | $0.00000000000354040891019 | $0.000000000003450989500806 | - | $6,998 |
| Jan-09 2026 | $0.000000000003659452583579 | $0.000000000003659452583579 | $0.000000000008065523811229 | $0.000000000008065523811229 | $352 | $7,487 |
| Jan-08 2026 | $0.000000000008111215536978 | $0.000000000008111215536978 | $0.000000000008519169753999 | $0.000000000008519169753999 | - | $16,594 |
| Jan-07 2026 | $0.000000000008519169753999 | $0.000000000008354161389464 | $0.000000000008519169753999 | $0.000000000008354161389464 | $13 | $17,429 |
| Jan-06 2026 | $0.000000000008354161389464 | $0.000000000008354161389464 | $0.000000000008354161389464 | $0.000000000008354161389464 | - | $17,091 |
| Jan-05 2026 | $0.000000000008354161389464 | $0.000000000007895399406952 | $0.000000000008354161389464 | $0.000000000007895399406952 | - | $17,091 |
| Jan-04 2026 | $0.000000000007895399406952 | $0.000000000007895399406952 | $0.000000000007895399406952 | $0.000000000007895399406952 | - | $16,153 |
| Jan-03 2026 | $0.000000000007895399406952 | $0.000000000007895399406952 | $0.00000000000792512341934 | $0.00000000000792512341934 | - | $16,153 |
| Jan-02 2026 | $0.00000000000792512341934 | $0.000000000007404821245171 | $0.00000000000792512341934 | $0.000000000007404821245171 | $1 | $16,213 |
| Jan-01 2026 | $0.000000000007404821245171 | $0.000000000007404821245171 | $0.000000000007547495614246 | $0.000000000007439959879752 | - | $15,149 |