時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000000415724388762 | $0.000000000004139594538418 | $0.00000000000415724388762 | $0.000000000004139594538418 | - | $8,505 |
| Feb-03 2026 | $0.000000000004139594538418 | $0.000000000003881625855533 | $0.000000000004139594538418 | $0.000000000003881625855533 | - | $8,469 |
| Feb-02 2026 | $0.000000000003881625855533 | $0.000000000003128745924778 | $0.000000000003881625855533 | $0.00000000000325916835484 | - | $7,941 |
| Feb-01 2026 | $0.00000000000325916835484 | $0.00000000000325916835484 | $0.00000000000325916835484 | $0.00000000000325916835484 | - | $6,668 |
| Jan-31 2026 | $0.000000000004138261161063 | $0.000000000004138261161063 | $0.000000000004138261161063 | $0.000000000004138261161063 | - | $8,466 |
| Jan-30 2026 | $0.000000000004138261161063 | $0.000000000004000202113086 | $0.000000000005286677639706 | $0.00000000000440458102865 | - | $8,466 |
| Jan-29 2026 | $0.00000000000440458102865 | $0.00000000000440458102865 | $0.00000000000530352475652 | $0.00000000000530352475652 | - | $9,011 |
| Jan-28 2026 | $0.00000000000530352475652 | $0.000000000005105474166165 | $0.00000000000530352475652 | $0.000000000005105474166165 | - | $10,850 |
| Jan-27 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | - | $10,445 |
| Jan-26 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $10,445 |
| Jan-25 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-24 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-23 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-22 2026 | $0.00000000000539346493801 | $0.000000000005357160347177 | $0.000000000005859162028038 | $0.000000000005357160347177 | - | $11,034 |
| Jan-21 2026 | $0.000000000005357160347177 | $0.000000000004625833099738 | $0.000000000005722012916252 | $0.000000000005722012916252 | - | $10,960 |