時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000022754397198426 | $0.000000000022276142182812 | $0.000000000028138186341817 | $0.000000000028138186341817 | $74,460 | $46,552 |
| Jul-13 2025 | $0.00000000002405215521962 | $0.000000000022699694850962 | $0.00000000002555764565217 | $0.000000000022699694850962 | $77,384 | $49,207 |
| Jul-12 2025 | $0.000000000022883276930866 | $0.000000000022883276930866 | $0.000000000027469318411957 | $0.000000000026666432835665 | $79,704 | $46,815 |
| Jul-11 2025 | $0.000000000026637110265671 | $0.000000000026058668814673 | $0.000000000027530521057282 | $0.000000000026741149576287 | $79,260 | $54,495 |
| Jul-10 2025 | $0.000000000026463666367498 | $0.000000000023833449881711 | $0.000000000029513014004254 | $0.000000000023833449881711 | $72,083 | $54,140 |
| Jul-09 2025 | $0.000000000024849472493293 | $0.000000000023627573317785 | $0.000000000027681937634076 | $0.000000000026706570084927 | $76,708 | $50,838 |
| Jul-08 2025 | $0.000000000026368210675855 | $0.000000000024423117565451 | $0.000000000026368210675855 | $0.000000000025127670493742 | $79,334 | $53,945 |
| Jul-07 2025 | $0.000000000025129686411093 | $0.00000000002512809344677 | $0.00000000002873190887409 | $0.000000000028046576848659 | $78,058 | $51,411 |
| Jul-06 2025 | $0.000000000028557387838585 | $0.000000000024955785859361 | $0.000000000032134012335426 | $0.000000000032134012335426 | $81,576 | $58,424 |
| Jul-05 2025 | $0.000000000033285012269623 | $0.000000000031826810201492 | $0.000000000046834257167502 | $0.00000000003272108106063 | $79,813 | $68,096 |
| Jul-04 2025 | $0.000000000031264494745569 | $0.000000000025295394477815 | $0.000000000034708215548989 | $0.000000000025621858895683 | $61,099 | $63,962 |
| Jul-03 2025 | $0.000000000025858772676521 | $0.000000000024998833902616 | $0.000000000026983923908306 | $0.000000000024998833902616 | $59,827 | $52,903 |
| Jul-02 2025 | $0.000000000024600205161226 | $0.000000000022639784752354 | $0.000000000034870999452778 | $0.000000000034870999452778 | $60,209 | $50,328 |
| Jul-01 2025 | $0.000000000035526300541745 | $0.000000000032420428000865 | $0.000000000064410806077688 | $0.000000000033731948271384 | $92,574 | $72,681 |
| Jun-30 2025 | $0.00000000003983279677644 | $0.000000000023774156272582 | $0.00000000003983279677644 | $0.000000000023934417543819 | $68,409 | $81,491 |