時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
9 秒 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000017181087701142 | $0.000000000017181087701142 | $0.000000000024186239709992 | $0.000000000017226119010973 | $99 | $35,150 |
| Nov-14 2025 | $0.000000000017861188731969 | $0.00000000001776302695819 | $0.000000000017977263879431 | $0.00000000001776302695819 | $732 | $36,541 |
| Nov-13 2025 | $0.000000000017792400227352 | $0.000000000013632930513595 | $0.000000000018494105995377 | $0.000000000014472311311795 | $1,461 | $36,400 |
| Nov-12 2025 | $0.000000000014473955258648 | $0.000000000012352523180808 | $0.000000000014473955258648 | $0.000000000012928248676495 | $34 | $29,611 |
| Nov-11 2025 | $0.000000000012929520913382 | $0.000000000010942609659647 | $0.000000000013173921400105 | $0.000000000012795535013381 | $74 | $26,452 |
| Nov-10 2025 | $0.000000000012795535013381 | $0.00000000001245817205604 | $0.000000000014580372486211 | $0.000000000014378659036318 | $69 | $26,178 |
| Nov-09 2025 | $0.000000000014378659036318 | $0.000000000014378659036318 | $0.000000000015737455594037 | $0.000000000015566757100187 | $190 | $29,416 |
| Nov-08 2025 | $0.000000000015566884925634 | $0.0000000000155380102922 | $0.000000000026258041525218 | $0.000000000015567267475665 | $398 | $31,847 |
| Nov-07 2025 | $0.000000000015567267475665 | $0.000000000009601514600244 | $0.000000000028667316634169 | $0.000000000012540956448697 | $1,812 | $31,848 |
| Nov-06 2025 | $0.000000000012540864684968 | $0.000000000008794411350263 | $0.000000000015654949427043 | $0.000000000013333189012266 | $21 | $25,657 |
| Nov-05 2025 | $0.000000000013333189012266 | $0.000000000011463251956228 | $0.000000000015184720751681 | $0.000000000014068191122603 | $19 | $27,277 |
| Nov-04 2025 | $0.000000000014068191122603 | $0.000000000013253220618912 | $0.000000000014491834138614 | $0.000000000014491834138614 | $114 | $28,781 |
| Nov-03 2025 | $0.000000000013093042335216 | $0.000000000008444279455119 | $0.000000000013968387481395 | $0.000000000008444314716646 | $229 | $26,786 |
| Nov-02 2025 | $0.000000000008444314716646 | $0.000000000008444314716646 | $0.000000000015258902571724 | $0.000000000015258902571724 | $175 | $17,276 |
| Nov-01 2025 | $0.000000000015258902571724 | $0.000000000015111104157743 | $0.000000000015258902571724 | $0.000000000015111104157743 | - | $31,217 |