時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
49 秒 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000004413087293141 | $0.000000000044128717220189 | $0.000000000053332480487751 | $0.000000000053332480487751 | $1,456 | $90,284 |
| Aug-19 2025 | $0.000000000052125883094409 | $0.000000000049954240263802 | $0.00000000005380367794916 | $0.000000000052552996672855 | $579 | $106,641 |
| Aug-18 2025 | $0.000000000054029885347317 | $0.000000000051423193745203 | $0.000000000054133287510044 | $0.000000000053604185463199 | $1,242 | $110,536 |
| Aug-17 2025 | $0.00000000005298477011967 | $0.000000000047559032758572 | $0.00000000005298477011967 | $0.000000000052855289459219 | $1,177 | $108,398 |
| Aug-16 2025 | $0.00000000005309268307884 | $0.000000000052052360309817 | $0.000000000055702259614688 | $0.000000000055702259614688 | $731 | $108,619 |
| Aug-15 2025 | $0.000000000055634192333768 | $0.000000000054420501763714 | $0.000000000059384023163987 | $0.000000000054432541797708 | $4,148 | $113,818 |
| Aug-14 2025 | $0.000000000055234807070852 | $0.000000000053023135899245 | $0.000000000060723905628504 | $0.000000000058705039885187 | $3,161 | $113,001 |
| Aug-13 2025 | $0.000000000062282264673297 | $0.000000000050102527603868 | $0.000000000065885241529772 | $0.000000000050102527603868 | $6,515 | $127,419 |
| Aug-12 2025 | $0.000000000050456414804584 | $0.000000000047046100904624 | $0.00000000008639607136409 | $0.00000000004962925081244 | $59,921 | $103,225 |
| Aug-11 2025 | $0.000000000049580678011542 | $0.00000000004492889537037 | $0.000000000071526969413054 | $0.000000000068521266857406 | $26,275 | $101,434 |
| Aug-10 2025 | $0.000000000071870129585419 | $0.000000000037505756366626 | $0.000000000071870129585419 | $0.000000000037845805515984 | $34,214 | $147,034 |
| Aug-09 2025 | $0.000000000037482094449152 | $0.000000000037482094449152 | $0.000000000041747230611942 | $0.000000000040113243386706 | $17,721 | $76,682 |
| Aug-08 2025 | $0.00000000003957305302236 | $0.00000000003957305302236 | $0.000000000047047590652445 | $0.000000000044760150700306 | $15,354 | $80,960 |
| Aug-07 2025 | $0.000000000046635101975358 | $0.00000000003887333370871 | $0.000000000068698796624476 | $0.000000000040958082156924 | $138,371 | $95,408 |
| Aug-06 2025 | $0.000000000041096018982165 | $0.000000000033741075107507 | $0.000000000043623458611457 | $0.000000000038055800608958 | $82,934 | $84,076 |