時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000058333754689017 | $0.000000000055341402427835 | $0.000000000058340257551709 | $0.000000000055341402427835 | $17,782 | $119,341 |
| May-01 2025 | $0.000000000055437996334653 | $0.000000000054885068409663 | $0.00000000005662061870801 | $0.000000000056177228046542 | $17,702 | $113,417 |
| Apr-30 2025 | $0.000000000056210571217627 | $0.00000000005526523379984 | $0.000000000059727579924508 | $0.000000000055980578686678 | $16,274 | $114,997 |
| Apr-29 2025 | $0.000000000055968647424468 | $0.00000000005473727358735 | $0.000000000058608086120294 | $0.000000000056320310108177 | $17,635 | $114,503 |
| Apr-28 2025 | $0.000000000056287633628896 | $0.000000000055065173031426 | $0.000000000057551956074592 | $0.000000000056229979963015 | $16,585 | $115,155 |
| Apr-27 2025 | $0.000000000056217047103256 | $0.000000000055258626067034 | $0.000000000058613299380051 | $0.000000000058444712554889 | $16,645 | $115,011 |
| Apr-26 2025 | $0.000000000058357904824288 | $0.000000000053219357432376 | $0.000000000058634918972654 | $0.000000000053387168053291 | $17,554 | $119,391 |
| Apr-25 2025 | $0.000000000053388367589319 | $0.000000000051314643403243 | $0.000000000057413744616533 | $0.000000000057413744616533 | $18,215 | $109,224 |
| Apr-24 2025 | $0.000000000055336429517522 | $0.000000000055336429517522 | $0.000000000060156708944773 | $0.000000000060156708944773 | $11,767 | $113,209 |
| Apr-23 2025 | $0.000000000060145654134206 | $0.00000000005991034021065 | $0.000000000061813329271913 | $0.000000000061718883301762 | $17,464 | $123,048 |
| Apr-22 2025 | $0.000000000061522575198273 | $0.000000000060904876272106 | $0.000000000063493987700335 | $0.000000000061438379493055 | $76,085 | $125,865 |
| Apr-21 2025 | $0.000000000063600881392485 | $0.000000000061789111490908 | $0.000000000068713605982661 | $0.000000000061992738317065 | $71,114 | $130,117 |
| Apr-20 2025 | $0.0000000000617875546938 | $0.000000000060193242866321 | $0.000000000065710966860926 | $0.000000000060607594873808 | $67,769 | $126,407 |
| Apr-19 2025 | $0.000000000063686739972721 | $0.000000000063686739972721 | $0.000000000067576199798571 | $0.000000000066302264473564 | $66,316 | $130,292 |
| Apr-18 2025 | $0.000000000067179844461539 | $0.00000000006232589052079 | $0.000000000073548400217447 | $0.000000000068306664715145 | $69,467 | $137,439 |