時価総額 $3.17T
-1.66%
ボリューム24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
23 秒 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000006622098412295 | $0.000000000005541801848523 | $0.000000000006622098412295 | $0.000000000005541801848523 | $16 | $13,548 |
| Dec-25 2025 | $0.000000000005541801848523 | $0.000000000005541801848523 | $0.000000000006583432268364 | $0.000000000006583432268364 | - | $11,338 |
| Dec-24 2025 | $0.000000000006583432268364 | $0.000000000006583432268364 | $0.000000000007432868611652 | $0.000000000007432868611652 | - | $13,469 |
| Dec-23 2025 | $0.000000000007432868611652 | $0.000000000007432868611652 | $0.000000000008070826741201 | $0.000000000007835111428176 | - | $15,206 |
| Dec-22 2025 | $0.000000000007835111428176 | $0.000000000006682807329836 | $0.000000000008700635077712 | $0.000000000008700635077712 | - | $16,029 |
| Dec-21 2025 | $0.000000000008700635077712 | $0.000000000008185231978665 | $0.000000000009173177125385 | $0.000000000008185231978665 | - | $17,800 |
| Dec-20 2025 | $0.000000000008185231978665 | $0.000000000007689243387322 | $0.000000000008185231978665 | $0.000000000007689243387322 | - | $16,746 |
| Dec-19 2025 | $0.000000000007689243387322 | $0.000000000007419922025409 | $0.000000000007689243387322 | $0.000000000007419922025409 | - | $15,731 |
| Dec-18 2025 | $0.000000000007419922025409 | $0.000000000007419922025409 | $0.000000000007419922025409 | $0.000000000007419922025409 | - | $15,180 |
| Dec-17 2025 | $0.000000000007419922025409 | $0.000000000007271435956351 | $0.000000000008487278532744 | $0.000000000008487278532744 | $8 | $15,180 |
| Dec-16 2025 | $0.000000000008487278532744 | $0.000000000007830619342959 | $0.000000000009927658274206 | $0.000000000009927658274206 | - | $17,364 |
| Dec-15 2025 | $0.000000000009927658274206 | $0.000000000009887162398845 | $0.000000000009927658274206 | $0.000000000009925043008472 | - | $20,310 |
| Dec-14 2025 | $0.000000000009925043008472 | $0.000000000008078522005486 | $0.000000000009925043008472 | $0.000000000008078522005486 | - | $20,305 |
| Dec-13 2025 | $0.000000000008078522005486 | $0.000000000007565643379403 | $0.000000000008078522005486 | $0.000000000007747219307667 | - | $16,527 |
| Dec-12 2025 | $0.000000000007747219307667 | $0.000000000006078852800904 | $0.000000000009490746930918 | $0.000000000006078852800904 | $50 | $15,850 |