時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000012993060268435 | $0.000000000012993060268435 | $0.00000000001728167847612 | $0.000000000017280406337988 | - | $26,582 |
| Sep-09 2025 | $0.000000000017280168564345 | $0.00000000001216392778933 | $0.000000000019994823415169 | $0.000000000016064586892628 | $730 | $35,352 |
| Sep-08 2025 | $0.000000000016065343451652 | $0.000000000015565188076467 | $0.000000000022858986015976 | $0.000000000022858986015976 | $463 | $32,867 |
| Sep-07 2025 | $0.000000000022851921436822 | $0.00000000001991339863014 | $0.000000000024796444274239 | $0.000000000019926082089947 | $31 | $46,751 |
| Sep-06 2025 | $0.000000000020312356576305 | $0.000000000018422624026347 | $0.000000000021004555255728 | $0.000000000020132371201429 | $664 | $41,556 |
| Sep-05 2025 | $0.00000000001503275614844 | $0.00000000001338680982375 | $0.000000000019313320730794 | $0.000000000015913691782815 | $455 | $30,755 |
| Sep-04 2025 | $0.000000000015872169019685 | $0.000000000015872169019685 | $0.000000000020820084759944 | $0.000000000019633721897593 | $582 | $32,472 |
| Sep-03 2025 | $0.000000000015442499236237 | $0.000000000013202788907546 | $0.000000000018341265080665 | $0.000000000016491834928542 | $277 | $31,593 |
| Sep-02 2025 | $0.000000000016551780638569 | $0.000000000009009884881882 | $0.000000000021585036728944 | $0.000000000009009884881882 | $178 | $33,862 |
| Sep-01 2025 | $0.000000000009020533349177 | $0.000000000009020524763815 | $0.000000000009289863411969 | $0.000000000009289792291415 | $107 | $18,455 |
| Aug-31 2025 | $0.000000000009272536183171 | $0.000000000009076869545114 | $0.000000000009967183591059 | $0.0000000000090774510674 | $1,486 | $18,970 |
| Aug-30 2025 | $0.000000000009079387740212 | $0.000000000009014864929026 | $0.00000000000908497794619 | $0.000000000009016329987516 | $458 | $18,575 |
| Aug-29 2025 | $0.000000000009016905073714 | $0.00000000000901687827718 | $0.000000000009088987998713 | $0.000000000009088987998713 | $116 | $18,447 |
| Aug-28 2025 | $0.000000000009130255302251 | $0.000000000009119130231374 | $0.00000000000924527098386 | $0.00000000000924527098386 | $877 | $18,679 |
| Aug-27 2025 | $0.000000000009098267037441 | $0.000000000009098267037441 | $0.00000000001185545962536 | $0.000000000011211699671168 | $915 | $18,614 |