時価総額 $3.29T
-1.34%
ボリューム24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000019400074107334 | $0.000000000019128746089894 | $0.000000000019649800773233 | $0.000000000019649800773233 | $52,140 | $39,689 |
| Jun-21 2025 | $0.000000000019956324620812 | $0.000000000019616445373805 | $0.000000000020974654003093 | $0.000000000020876063464424 | $69,995 | $40,827 |
| Jun-20 2025 | $0.000000000020748937797252 | $0.000000000020417060604223 | $0.000000000022702966811606 | $0.000000000022702966811606 | $103,820 | $42,449 |
| Jun-19 2025 | $0.000000000021685837469448 | $0.000000000021596812791663 | $0.000000000030199449597828 | $0.000000000029567560964122 | $103,400 | $44,366 |
| Jun-18 2025 | $0.000000000029956118069998 | $0.000000000025206678599071 | $0.000000000029956118069998 | $0.000000000028364796919984 | $104,931 | $61,285 |
| Jun-17 2025 | $0.000000000026591428151128 | $0.000000000026591428151128 | $0.000000000036318721550912 | $0.000000000034349806033256 | $106,249 | $54,402 |
| Jun-16 2025 | $0.000000000034373204791156 | $0.000000000034310886983308 | $0.000000000035722317441007 | $0.000000000035522875308765 | $106,622 | $70,322 |
| Jun-15 2025 | $0.000000000035012903545954 | $0.000000000034153690051898 | $0.000000000035695853950521 | $0.000000000034648843484382 | $109,192 | $71,631 |
| Jun-14 2025 | $0.000000000034649104080696 | $0.000000000034275223595469 | $0.000000000035551795232957 | $0.00000000003527323290624 | $111,705 | $70,886 |
| Jun-13 2025 | $0.000000000035468341710086 | $0.000000000035468341710086 | $0.000000000038257325149522 | $0.000000000038257325149522 | $93,094 | $72,562 |
| Jun-12 2025 | $0.000000000038088543023527 | $0.000000000035058636677637 | $0.000000000039657147946783 | $0.000000000039657147946783 | $91,176 | $77,923 |
| Jun-11 2025 | $0.000000000038103800098121 | $0.000000000035264614707268 | $0.000000000043784726368897 | $0.000000000042338547606446 | $61,962 | $77,954 |
| Jun-10 2025 | $0.000000000042332283550779 | $0.000000000041590579430482 | $0.000000000043501626307191 | $0.000000000042102800763852 | $28,165 | $86,605 |
| Jun-09 2025 | $0.000000000042080695597959 | $0.00000000004127753333537 | $0.000000000045244985131689 | $0.000000000044771760720891 | $36,963 | $86,090 |
| Jun-08 2025 | $0.000000000044778983306625 | $0.000000000044615457923885 | $0.000000000046386457604182 | $0.000000000044616484228472 | $77,132 | $91,610 |