時価総額 $4.51T 0.82%
ボリューム24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
BullBear AI AIBB

BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000015758874939312 $0.000000000015533253824658 $0.000000000018569180032978 $0.000000000018568658128706 $55 $32,240
Oct-03 2025 $0.000000000018568658128706 $0.00000000001348696220186 $0.000000000018568658128706 $0.000000000016774313313287 $38 $37,988
Oct-02 2025 $0.000000000016774804439604 $0.000000000015843261283161 $0.000000000018760670131137 $0.000000000018760670131137 $116 $34,318
Oct-01 2025 $0.000000000018762430109948 $0.000000000016069568300306 $0.000000000018832391713748 $0.000000000016069568300306 $38 $38,385
Sep-30 2025 $0.000000000016069568300306 $0.000000000016069568300306 $0.000000000017813145186438 $0.000000000017643494488622 - $32,876
Sep-29 2025 $0.000000000017643203834931 $0.000000000015211457498544 $0.000000000022032291277739 $0.000000000019602092761155 $9 $36,095
Sep-28 2025 $0.000000000019604512895323 $0.000000000009651668637568 $0.00000000001960856790932 $0.000000000017834761935128 $37 $40,108
Sep-27 2025 $0.000000000017834761935128 $0.000000000013580415549183 $0.00000000002429139005357 $0.000000000013580415549183 $608 $36,487
Sep-26 2025 $0.000000000013307476956401 $0.000000000004925960295488 $0.000000000014837091307891 $0.000000000004925960295488 $11 $27,225
Sep-25 2025 $0.000000000010198301436115 $0.000000000007324171826106 $0.000000000019684543196943 $0.000000000018756462084064 $199 $20,864
Sep-24 2025 $0.000000000011547106770258 $0.000000000011547106770258 $0.000000000026429792140797 $0.000000000019755460571968 $408 $23,623
Sep-23 2025 $0.000000000019755073554939 $0.000000000015641097686615 $0.000000000035783522424252 $0.000000000021153197188197 $88 $40,416
Sep-22 2025 $0.000000000021154735566416 $0.000000000019323076149651 $0.000000000021435880387536 $0.000000000020764756754248 $11 $43,279
Sep-21 2025 $0.000000000020763314601782 $0.000000000016474845345993 $0.000000000025705246374634 $0.000000000016474845345993 $32 $42,478
Sep-20 2025 $0.000000000016474845345993 $0.000000000012896744987894 $0.000000000016474845345993 $0.000000000015740469995917 $17 $33,705

BullBear AI(AIBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、01-05-2023日から。