時価総額 $2.29T
1.04%
ボリューム24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000013724647945793 | $0.00000000012735785425568 | $0.00000000015257813181246 | $0.00000000013963669439758 | $9,766 | $280,784 |
| Aug-09 2024 | $0.00000000010530882971308 | $0.00000000010530882971308 | $0.00000000016603590896338 | $0.00000000016603590896338 | $11,075 | $215,444 |
| Aug-08 2024 | $0.00000000016478360584979 | $0.00000000013628025815865 | $0.00000000016478360584979 | $0.00000000014982138981043 | $24,065 | $337,120 |
| Aug-07 2024 | $0.00000000014098944190204 | $0.00000000013832089343675 | $0.0000000001554081358301 | $0.00000000015137841661394 | $1,316 | $288,441 |
| Aug-06 2024 | $0.00000000015285390516621 | $0.00000000014179880585015 | $0.00000000015827887104033 | $0.00000000015823315338987 | $1,431 | $312,714 |
| Aug-05 2024 | $0.00000000015366098439597 | $0.0000000001277160702896 | $0.00000000016204334004139 | $0.00000000016204334004139 | $16,711 | $314,365 |
| Aug-04 2024 | $0.00000000016195241836377 | $0.00000000014647299407855 | $0.00000000016723726048684 | $0.00000000015448908089751 | $2,112 | $331,328 |
| Aug-03 2024 | $0.00000000016743555943123 | $0.00000000014678057201556 | $0.00000000017288998370296 | $0.00000000015124030281687 | $3,344 | $342,545 |
| Aug-02 2024 | $0.00000000015034735340423 | $0.00000000015034735340423 | $0.00000000018587308997413 | $0.00000000017133428058936 | $5,812 | $307,586 |
| Aug-01 2024 | $0.00000000017118938754142 | $0.00000000016976184528379 | $0.00000000017904516012015 | $0.00000000017904516012015 | $3,773 | $350,225 |
| Jul-31 2024 | $0.00000000017117504619041 | $0.00000000017008529896043 | $0.0000000001802278479742 | $0.00000000017443664760713 | $3,153 | $350,196 |
| Jul-30 2024 | $0.00000000017278145297471 | $0.00000000016913028347439 | $0.00000000017882742490253 | $0.00000000017514213959244 | $1,060 | $353,482 |
| Jul-29 2024 | $0.00000000016950268113493 | $0.00000000016950268113493 | $0.00000000018331387038973 | $0.00000000017535984064477 | $2,362 | $346,774 |
| Jul-28 2024 | $0.00000000017530161016453 | $0.00000000017058105998304 | $0.00000000018226661102111 | $0.00000000017804675444057 | $2,091 | $358,638 |
| Jul-27 2024 | $0.00000000017213236612657 | $0.00000000016915756650938 | $0.00000000018475334054918 | $0.00000000017150177089552 | $3,194 | $352,154 |