時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000000013368474984405 | $0.00000000011926670630332 | $0.00000000014576556996611 | $0.00000000012185099072604 | $23,597 | $273,497 |
| Oct-03 2024 | $0.00000000012183675610776 | $0.00000000011544031597657 | $0.000000000123661280829459 | $0.000000000123661280829459 | $3,044 | $249,258 |
| Oct-02 2024 | $0.00000000012351517137754 | $0.000000000117523501557459 | $0.00000000013429787781442 | $0.00000000012197732212072 | $1,910 | $252,692 |
| Oct-01 2024 | $0.00000000012127080591703 | $0.00000000011980363757532 | $0.00000000014099305732305 | $0.000000000139589396962309 | $4,301 | $248,100 |
| Sep-30 2024 | $0.00000000014093853428733 | $0.00000000013700933376919 | $0.0000000001684692523831 | $0.00000000015614568752668 | $7,306 | $288,337 |
| Sep-29 2024 | $0.00000000015614105519357 | $0.00000000013923320385513 | $0.00000000017300652669609 | $0.00000000013923803783321 | $11,033 | $319,439 |
| Sep-28 2024 | $0.000000000139175561410799 | $0.00000000013084320661727 | $0.00000000014261017618227 | $0.000000000135086111707079 | $5,666 | $284,730 |
| Sep-27 2024 | $0.00000000013729187253418 | $0.00000000012884756939696 | $0.00000000014136557673593 | $0.00000000012884756939696 | $4,880 | $280,876 |
| Sep-26 2024 | $0.00000000012770427801855 | $0.00000000011418281285213 | $0.00000000013344734347848 | $0.00000000011917623618189 | $4,128 | $261,262 |
| Sep-25 2024 | $0.00000000011576991572372 | $0.00000000011162970615943 | $0.00000000012992049470229 | $0.00000000012992049470229 | $6,734 | $236,846 |
| Sep-24 2024 | $0.000000000128208423963779 | $0.000000000121943964171509 | $0.00000000013169236813946 | $0.00000000012345456502488 | $3,731 | $262,293 |
| Sep-23 2024 | $0.000000000123501979010209 | $0.000000000123501979010209 | $0.00000000013985622276739 | $0.00000000012800614689123 | $4,084 | $252,665 |
| Sep-22 2024 | $0.00000000012881727908486 | $0.00000000011363649002663 | $0.00000000014995044975453 | $0.00000000011708947460132 | $7,856 | $263,539 |
| Sep-21 2024 | $0.00000000011720244599182 | $0.00000000011454445014124 | $0.000000000123288749655299 | $0.000000000123288749655299 | $2,034 | $239,777 |
| Sep-20 2024 | $0.000000000124207369451059 | $0.00000000010877745356079 | $0.000000000131960697423769 | $0.000000000122665091486919 | $8,107 | $254,108 |