時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
55 秒 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000012675586263196 | $0.000000000125087969467179 | $0.00000000013570056812341 | $0.000000000125833494946539 | $2,051 | $259,321 |
| Aug-14 2024 | $0.00000000012580959370764 | $0.00000000012580959370764 | $0.00000000013751675015136 | $0.00000000013204953074372 | $6,037 | $257,386 |
| Aug-13 2024 | $0.000000000131227145095639 | $0.00000000012968568254449 | $0.00000000014626226827637 | $0.0000000001307484530703 | $7,752 | $268,469 |
| Aug-12 2024 | $0.000000000131571931063209 | $0.000000000121135411028499 | $0.00000000014316554101647 | $0.00000000013684809062876 | $7,439 | $269,174 |
| Aug-11 2024 | $0.00000000013682528347244 | $0.00000000013148488923733 | $0.00000000014633296359347 | $0.00000000014628166514809 | $11,294 | $279,922 |
| Aug-10 2024 | $0.00000000013724647945793 | $0.00000000012735785425568 | $0.00000000015257813181246 | $0.00000000013963669439758 | $9,766 | $280,784 |
| Aug-09 2024 | $0.00000000010530882971308 | $0.00000000010530882971308 | $0.00000000016603590896338 | $0.00000000016603590896338 | $11,075 | $215,444 |
| Aug-08 2024 | $0.00000000016478360584979 | $0.00000000013628025815865 | $0.00000000016478360584979 | $0.00000000014982138981043 | $24,065 | $337,120 |
| Aug-07 2024 | $0.00000000014098944190204 | $0.00000000013832089343675 | $0.0000000001554081358301 | $0.00000000015137841661394 | $1,316 | $288,441 |
| Aug-06 2024 | $0.00000000015285390516621 | $0.00000000014179880585015 | $0.00000000015827887104033 | $0.00000000015823315338987 | $1,431 | $312,714 |
| Aug-05 2024 | $0.00000000015366098439597 | $0.0000000001277160702896 | $0.00000000016204334004139 | $0.00000000016204334004139 | $16,711 | $314,365 |
| Aug-04 2024 | $0.00000000016195241836377 | $0.00000000014647299407855 | $0.00000000016723726048684 | $0.00000000015448908089751 | $2,112 | $331,328 |
| Aug-03 2024 | $0.00000000016743555943123 | $0.00000000014678057201556 | $0.00000000017288998370296 | $0.00000000015124030281687 | $3,344 | $342,545 |
| Aug-02 2024 | $0.00000000015034735340423 | $0.00000000015034735340423 | $0.00000000018587308997413 | $0.00000000017133428058936 | $5,812 | $307,586 |
| Aug-01 2024 | $0.00000000017118938754142 | $0.00000000016976184528379 | $0.00000000017904516012015 | $0.00000000017904516012015 | $3,773 | $350,225 |