時価総額 $2.30T
2.29%
ボリューム24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
1 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000011639824318194 | $0.00000000011124543919762 | $0.00000000012345351580989 | $0.00000000011365159806933 | $2,887 | $238,131 |
| Aug-19 2024 | $0.00000000010874228587254 | $0.00000000010078740327379 | $0.00000000012937376525997 | $0.0000000001248777833709 | $11,273 | $222,469 |
| Aug-18 2024 | $0.00000000012485348704753 | $0.00000000012480920187569 | $0.000000000132125010035689 | $0.00000000012607675417771 | $730 | $255,429 |
| Aug-17 2024 | $0.00000000012607701146899 | $0.00000000012579432310401 | $0.00000000013409972374281 | $0.00000000012825347645859 | $964 | $257,933 |
| Aug-16 2024 | $0.000000000128327502383589 | $0.000000000124280315849539 | $0.00000000013496200967599 | $0.00000000012875385466388 | $2,787 | $262,537 |
| Aug-15 2024 | $0.00000000012675586263196 | $0.000000000125087969467179 | $0.00000000013570056812341 | $0.000000000125833494946539 | $2,051 | $259,321 |
| Aug-14 2024 | $0.00000000012580959370764 | $0.00000000012580959370764 | $0.00000000013751675015136 | $0.00000000013204953074372 | $6,037 | $257,386 |
| Aug-13 2024 | $0.000000000131227145095639 | $0.00000000012968568254449 | $0.00000000014626226827637 | $0.0000000001307484530703 | $7,752 | $268,469 |
| Aug-12 2024 | $0.000000000131571931063209 | $0.000000000121135411028499 | $0.00000000014316554101647 | $0.00000000013684809062876 | $7,439 | $269,174 |
| Aug-11 2024 | $0.00000000013682528347244 | $0.00000000013148488923733 | $0.00000000014633296359347 | $0.00000000014628166514809 | $11,294 | $279,922 |
| Aug-10 2024 | $0.00000000013724647945793 | $0.00000000012735785425568 | $0.00000000015257813181246 | $0.00000000013963669439758 | $9,766 | $280,784 |
| Aug-09 2024 | $0.00000000010530882971308 | $0.00000000010530882971308 | $0.00000000016603590896338 | $0.00000000016603590896338 | $11,075 | $215,444 |
| Aug-08 2024 | $0.00000000016478360584979 | $0.00000000013628025815865 | $0.00000000016478360584979 | $0.00000000014982138981043 | $24,065 | $337,120 |
| Aug-07 2024 | $0.00000000014098944190204 | $0.00000000013832089343675 | $0.0000000001554081358301 | $0.00000000015137841661394 | $1,316 | $288,441 |
| Aug-06 2024 | $0.00000000015285390516621 | $0.00000000014179880585015 | $0.00000000015827887104033 | $0.00000000015823315338987 | $1,431 | $312,714 |