時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000001137144510308 | $0.00000000011344616110215 | $0.00000000012063378869838 | $0.000000000117450694367269 | $1,959 | $232,641 |
| Aug-27 2024 | $0.00000000011718795720881 | $0.0000000001101775507117 | $0.00000000012177593021393 | $0.00000000012177593021393 | $8,584 | $239,747 |
| Aug-26 2024 | $0.000000000123965852192209 | $0.000000000107922337156 | $0.000000000126944093777909 | $0.0000000001254464711256 | $1,562 | $253,614 |
| Aug-25 2024 | $0.000000000125780270125569 | $0.000000000119279205790509 | $0.00000000012595293229347 | $0.00000000012109291857922 | $2,227 | $257,326 |
| Aug-24 2024 | $0.00000000012205714218978 | $0.00000000011921008172842 | $0.00000000012828419740134 | $0.00000000011921008172842 | $5,080 | $249,709 |
| Aug-23 2024 | $0.00000000011925185419697 | $0.00000000011682035047902 | $0.000000000125949420946029 | $0.00000000011682035047902 | $3,289 | $243,969 |
| Aug-22 2024 | $0.00000000011796407513283 | $0.00000000011581607785416 | $0.000000000126508195068609 | $0.00000000011792127256999 | $1,999 | $241,335 |
| Aug-21 2024 | $0.00000000011535029203045 | $0.00000000011535029203045 | $0.00000000012267847436191 | $0.00000000011632614876433 | $1,539 | $235,988 |
| Aug-20 2024 | $0.00000000011639824318194 | $0.00000000011124543919762 | $0.00000000012345351580989 | $0.00000000011365159806933 | $2,887 | $238,131 |
| Aug-19 2024 | $0.00000000010874228587254 | $0.00000000010078740327379 | $0.00000000012937376525997 | $0.0000000001248777833709 | $11,273 | $222,469 |
| Aug-18 2024 | $0.00000000012485348704753 | $0.00000000012480920187569 | $0.000000000132125010035689 | $0.00000000012607675417771 | $730 | $255,429 |
| Aug-17 2024 | $0.00000000012607701146899 | $0.00000000012579432310401 | $0.00000000013409972374281 | $0.00000000012825347645859 | $964 | $257,933 |
| Aug-16 2024 | $0.000000000128327502383589 | $0.000000000124280315849539 | $0.00000000013496200967599 | $0.00000000012875385466388 | $2,787 | $262,537 |
| Aug-15 2024 | $0.00000000012675586263196 | $0.000000000125087969467179 | $0.00000000013570056812341 | $0.000000000125833494946539 | $2,051 | $259,321 |
| Aug-14 2024 | $0.00000000012580959370764 | $0.00000000012580959370764 | $0.00000000013751675015136 | $0.00000000013204953074372 | $6,037 | $257,386 |