時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
BullBear AI (AIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000011249863399519 | $0.00000000010991099248266 | $0.000000000120945744840449 | $0.00000000011744710924232 | $18,181 | $230,154 |
| Oct-30 2024 | $0.000000000117451768808449 | $0.00000000011692242460251 | $0.00000000012149848194079 | $0.000000000119786425255149 | $988 | $240,287 |
| Oct-29 2024 | $0.00000000011849351010773 | $0.00000000011386704411674 | $0.00000000012432557250873 | $0.00000000011978388985723 | $8,213 | $242,418 |
| Oct-28 2024 | $0.00000000012112969617754 | $0.000000000118315832592899 | $0.00000000012358676417572 | $0.00000000012313429679173 | $1,668 | $247,811 |
| Oct-27 2024 | $0.00000000012137930833981 | $0.00000000011822158520237 | $0.00000000012526847256601 | $0.00000000011822158520237 | $3,846 | $248,322 |
| Oct-26 2024 | $0.00000000012021672902847 | $0.000000000119051243666899 | $0.00000000012882114097611 | $0.000000000125087523896949 | $4,775 | $245,943 |
| Oct-25 2024 | $0.00000000012430056400447 | $0.00000000012363226656904 | $0.00000000012823268548631 | $0.000000000123711282189189 | $1,310 | $254,298 |
| Oct-24 2024 | $0.00000000012369292842024 | $0.00000000012369292842024 | $0.0000000001285717962878 | $0.0000000001285717962878 | $2,094 | $253,055 |
| Oct-23 2024 | $0.000000000126719955984789 | $0.00000000012617914207066 | $0.000000000131054512040129 | $0.00000000012888529337753 | $1,716 | $259,248 |
| Oct-22 2024 | $0.000000000128936448806479 | $0.00000000012317749642951 | $0.00000000013113044590046 | $0.00000000012317749642951 | $2,519 | $263,783 |
| Oct-21 2024 | $0.000000000122193207467449 | $0.00000000012187389850319 | $0.00000000013262690897376 | $0.00000000013262690897376 | $3,839 | $249,987 |
| Oct-20 2024 | $0.000000000132948185679549 | $0.00000000012693995731004 | $0.00000000013369861708779 | $0.00000000012923500150185 | $680 | $271,990 |
| Oct-19 2024 | $0.00000000012923192418665 | $0.000000000127781594938139 | $0.000000000136065155028359 | $0.00000000012955438426401 | $1,260 | $264,387 |
| Oct-18 2024 | $0.00000000012855534423435 | $0.00000000012761432334894 | $0.000000000135054377257449 | $0.00000000013328462857058 | $1,149 | $263,003 |
| Oct-17 2024 | $0.00000000013190320330078 | $0.00000000012668124881371 | $0.00000000014129269538251 | $0.0000000001267635734423 | $3,763 | $269,852 |