時価総額 $3.14T
-0.99%
ボリューム24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Oct-02 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Oct-01 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Sep-30 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Sep-29 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Sep-28 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
Sep-27 2023 | $0.000000009994999288466101 | $0.000000009992599348853901 | $0.0000000099992982700861 | $0.0000000099966935821672 | - | - |
Sep-26 2023 | $0.000000009996580356918201 | $0.000000009995650445847 | $0.00000001 | $0.0000000099997329804765 | - | - |
Sep-25 2023 | $0.000000009998071277479301 | $0.0000000099966962596428 | $0.00000001 | $0.00000001 | - | - |
Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-22 2023 | $0.000000009999123609803201 | $0.0000000099977174684736 | $0.00000001 | $0.00000001 | - | - |
Sep-21 2023 | $0.00000001 | $0.0000000099985789510844 | $0.00000001 | $0.00000001 | - | - |
Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |