時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
BullBankers (BANKERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-02 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-01 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-30 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-29 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-28 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-27 2023 | $0.000000009994999288466101 | $0.000000009992599348853901 | $0.0000000099992982700861 | $0.0000000099966935821672 | - | - |
| Sep-26 2023 | $0.000000009996580356918201 | $0.000000009995650445847 | $0.00000001 | $0.0000000099997329804765 | - | - |
| Sep-25 2023 | $0.000000009998071277479301 | $0.0000000099966962596428 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $0.000000009999123609803201 | $0.0000000099977174684736 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $0.0000000099985789510844 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |