時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
59 秒 前
Bulla (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.037435 | $0.037019 | $0.038364 | $0.037698 | $580,605 | $10,481,951 |
| Nov-14 2025 | $0.037346 | $0.037346 | $0.039846 | $0.039846 | $942,818 | $10,457,068 |
| Nov-13 2025 | $0.039591 | $0.039042 | $0.042466 | $0.041341 | $1,800,281 | $11,085,523 |
| Nov-12 2025 | $0.041872 | $0.04175 | $0.044402 | $0.043406 | $619,662 | $11,724,175 |
| Nov-11 2025 | $0.043236 | $0.042864 | $0.046205 | $0.045434 | $938,275 | $12,106,149 |
| Nov-10 2025 | $0.045163 | $0.044227 | $0.046533 | $0.045965 | $989,604 | $12,645,779 |
| Nov-09 2025 | $0.046321 | $0.04292 | $0.047209 | $0.045042 | $920,166 | $12,969,954 |
| Nov-08 2025 | $0.044931 | $0.043782 | $0.046189 | $0.045725 | $781,543 | $12,580,822 |
| Nov-07 2025 | $0.046326 | $0.04152 | $0.046326 | $0.041998 | $811,126 | $12,971,521 |
| Nov-06 2025 | $0.041917 | $0.040309 | $0.042615 | $0.040617 | $1,178,329 | $11,736,810 |
| Nov-05 2025 | $0.041075 | $0.038823 | $0.041263 | $0.039251 | $608,119 | $11,501,279 |
| Nov-04 2025 | $0.03913 | $0.038442 | $0.040631 | $0.038825 | $773,408 | $10,956,669 |
| Nov-03 2025 | $0.038365 | $0.038365 | $0.046418 | $0.045642 | $749,209 | $10,742,314 |
| Nov-02 2025 | $0.044546 | $0.043929 | $0.045941 | $0.045576 | $625,007 | $12,473,070 |
| Nov-01 2025 | $0.045718 | $0.043443 | $0.045719 | $0.043652 | $679,452 | $12,801,196 |