時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Bulla (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.030396 | $0.029479 | $0.030694 | $0.029646 | $717,118 | $8,511,050 |
| Dec-24 2025 | $0.029656 | $0.027238 | $0.029656 | $0.028076 | $931,505 | $8,303,910 |
| Dec-23 2025 | $0.028073 | $0.027042 | $0.028073 | $0.027951 | $403,905 | $7,860,626 |
| Dec-22 2025 | $0.027973 | $0.02766 | $0.028266 | $0.027664 | $303,881 | $7,832,716 |
| Dec-21 2025 | $0.0276 | $0.0276 | $0.029469 | $0.028689 | $349,990 | $7,728,173 |
| Dec-20 2025 | $0.028743 | $0.028034 | $0.029 | $0.028034 | $355,736 | $8,048,144 |
| Dec-19 2025 | $0.02822 | $0.026538 | $0.02822 | $0.026893 | $362,342 | $7,901,704 |
| Dec-18 2025 | $0.027195 | $0.027161 | $0.028375 | $0.02786 | $319,881 | $7,614,677 |
| Dec-17 2025 | $0.027855 | $0.027855 | $0.029803 | $0.029793 | $666,024 | $7,799,440 |
| Dec-16 2025 | $0.029742 | $0.029357 | $0.030151 | $0.029861 | $5,754,526 | $8,327,802 |
| Dec-15 2025 | $0.029581 | $0.029426 | $0.032569 | $0.031887 | $6,899,264 | $8,282,926 |
| Dec-14 2025 | $0.032084 | $0.031897 | $0.03423 | $0.034014 | $600,693 | $8,983,685 |
| Dec-13 2025 | $0.033976 | $0.033866 | $0.035325 | $0.035001 | $659,317 | $9,513,464 |
| Dec-12 2025 | $0.0349 | $0.033899 | $0.035017 | $0.034512 | $932,988 | $9,772,104 |
| Dec-11 2025 | $0.034898 | $0.032587 | $0.034944 | $0.03433 | $870,476 | $9,771,711 |