時価総額 $4.17T 3.32%
ボリューム24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 50 秒 前
Bulla BULLA

Bulla (BULLA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.05383 $0.051201 $0.054249 $0.051724 $944,611 $15,072,643
Oct-24 2025 $0.05158 $0.045656 $0.052343 $0.045656 $1,558,628 $14,442,532
Oct-23 2025 $0.045585 $0.044937 $0.047641 $0.044937 $711,959 $12,763,979
Oct-22 2025 $0.043823 $0.043651 $0.047609 $0.045658 $741,526 $12,270,579
Oct-21 2025 $0.047715 $0.045232 $0.047807 $0.046212 $731,286 $13,360,480
Oct-20 2025 $0.046671 $0.045094 $0.047324 $0.045243 $652,043 $13,068,127
Oct-19 2025 $0.046709 $0.042899 $0.047166 $0.043702 $718,972 $13,078,723
Oct-18 2025 $0.044093 $0.04153 $0.04437 $0.04153 $687,043 $12,346,129
Oct-17 2025 $0.040977 $0.039967 $0.045775 $0.042929 $810,425 $11,473,591
Oct-16 2025 $0.042228 $0.041827 $0.04695 $0.042159 $955,449 $11,823,934
Oct-15 2025 $0.042343 $0.041039 $0.043125 $0.043125 $679,931 $11,856,306
Oct-14 2025 $0.042755 $0.039971 $0.043786 $0.043786 $682,244 $11,971,584
Oct-13 2025 $0.043284 $0.042144 $0.044012 $0.042144 $772,761 $12,119,794
Oct-12 2025 $0.042619 $0.040458 $0.043951 $0.040458 $871,114 $11,933,391
Oct-11 2025 $0.040695 $0.039631 $0.045748 $0.042859 $1,406,678 $11,394,750

Bulla(BULLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、10-06-2025日から。