時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
36 秒 前
Bulla (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020496 | $0.020135 | $0.057167 | $0.048911 | $73,241,186 | $20,496,353 |
| Feb-23 2026 | $0.047291 | $0.026636 | $0.049647 | $0.02704 | $27,787,074 | $47,291,790 |
| Feb-22 2026 | $0.027092 | $0.026562 | $0.027984 | $0.027743 | $2,162,484 | $7,585,930 |
| Feb-21 2026 | $0.027802 | $0.025804 | $0.028606 | $0.026003 | $2,439,780 | $7,784,782 |
| Feb-20 2026 | $0.026094 | $0.024467 | $0.026819 | $0.026819 | $1,517,858 | $7,306,409 |
| Feb-19 2026 | $0.02683 | $0.025761 | $0.027014 | $0.025761 | $1,536,347 | $7,512,617 |
| Feb-18 2026 | $0.026549 | $0.02624 | $0.028018 | $0.027327 | $1,997,602 | $7,433,754 |
| Feb-17 2026 | $0.027635 | $0.027602 | $0.032534 | $0.028768 | $4,516,428 | $7,738,037 |
| Feb-16 2026 | $0.028805 | $0.025351 | $0.031335 | $0.025351 | $6,230,338 | $8,065,576 |
| Feb-15 2026 | $0.024702 | $0.023702 | $0.025456 | $0.023702 | $1,914,777 | $6,916,646 |
| Feb-14 2026 | $0.024117 | $0.024012 | $0.025111 | $0.02499 | $1,873,087 | $6,752,999 |
| Feb-13 2026 | $0.025093 | $0.024727 | $0.025411 | $0.025353 | $1,907,065 | $7,026,316 |
| Feb-12 2026 | $0.025045 | $0.024278 | $0.027524 | $0.025662 | $3,175,015 | $7,012,814 |
| Feb-11 2026 | $0.025243 | $0.023918 | $0.025536 | $0.023918 | $2,599,394 | $7,068,298 |
| Feb-10 2026 | $0.024403 | $0.023803 | $0.025689 | $0.024752 | $2,492,621 | $6,833,108 |