時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Bulla (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00824039 | $0.00824039 | $0.00875509 | $0.00835924 | $1,239,675 | $8,240,392 |
| Mar-15 2026 | $0.00845651 | $0.0083695 | $0.00887407 | $0.00864747 | $1,165,730 | $8,456,517 |
| Mar-14 2026 | $0.00870728 | $0.00852562 | $0.0095492 | $0.0095492 | $1,817,669 | $8,707,281 |
| Mar-13 2026 | $0.00950274 | $0.0084318 | $0.010612 | $0.0084318 | $4,297,024 | $9,502,750 |
| Mar-12 2026 | $0.00842007 | $0.00836962 | $0.00909868 | $0.00885967 | $4,189,927 | $8,420,077 |
| Mar-11 2026 | $0.00894246 | $0.00851501 | $0.011626 | $0.011626 | $10,235,641 | $8,942,462 |
| Mar-10 2026 | $0.011181 | $0.00920798 | $0.023197 | $0.022468 | $51,501,820 | $11,181,224 |
| Mar-09 2026 | $0.022404 | $0.022404 | $0.02436 | $0.023989 | $2,048,714 | $22,404,239 |
| Mar-08 2026 | $0.024109 | $0.023234 | $0.024924 | $0.024402 | $1,930,510 | $24,109,707 |
| Mar-07 2026 | $0.024651 | $0.023336 | $0.026422 | $0.026422 | $2,423,215 | $24,651,888 |
| Mar-06 2026 | $0.026475 | $0.024535 | $0.026618 | $0.02481 | $2,462,544 | $26,475,521 |
| Mar-05 2026 | $0.0254 | $0.025211 | $0.026785 | $0.025568 | $2,718,973 | $25,400,286 |
| Mar-04 2026 | $0.025715 | $0.024578 | $0.026713 | $0.024752 | $3,057,589 | $25,715,820 |
| Mar-03 2026 | $0.024956 | $0.024489 | $0.026925 | $0.025312 | $5,182,161 | $24,956,972 |
| Mar-02 2026 | $0.025136 | $0.022986 | $0.027425 | $0.023805 | $15,063,305 | $25,136,826 |