時価総額 AR$2,435.38T
0.04%
ボリューム24h AR$97.73T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-25 2024 | AR$0.00308261 | AR$0.00308261 | AR$0.00308261 | AR$0.00308261 | - | - |
| May-24 2024 | AR$0.00308261 | AR$0.00305591 | AR$0.00308833 | AR$0.00308465 | - | - |
| May-23 2024 | AR$0.00307735 | AR$0.00306246 | AR$0.00323197 | AR$0.00323197 | AR$30,775 | - |
| May-22 2024 | AR$0.00323197 | AR$0.00323197 | AR$0.00327951 | AR$0.0032769 | - | - |
| May-21 2024 | AR$0.00327581 | AR$0.00315718 | AR$0.00329782 | AR$0.00318884 | AR$98,272 | - |
| May-20 2024 | AR$0.00317231 | AR$0.00315849 | AR$0.00370691 | AR$0.00331989 | AR$747,894 | - |
| May-19 2024 | AR$0.0033194 | AR$0.00330492 | AR$0.00338716 | AR$0.00338716 | AR$1,803,415 | - |
| May-18 2024 | AR$0.00343717 | AR$0.00343717 | AR$0.00565134 | AR$0.00565134 | AR$2,040,527 | - |
| May-17 2024 | AR$0.00565134 | AR$0.00565134 | AR$0.00565134 | AR$0.00565134 | - | - |
| May-16 2024 | AR$0.00565134 | AR$0.00561083 | AR$0.0057082 | AR$0.0057029 | - | - |
| May-15 2024 | AR$0.00570457 | AR$0.00564754 | AR$0.00570543 | AR$0.00565476 | AR$7,248 | - |
| May-14 2024 | AR$0.00566086 | AR$0.00562698 | AR$0.00567425 | AR$0.00567034 | AR$46,077 | - |
| May-13 2024 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | - | - |
| May-12 2024 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | - | - |
| May-11 2024 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | AR$0.00567034 | - | - |
BULL（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.208 ARS.