時価総額 €2.35T
2.47%
ボリューム24h €164.46B
3.96%
BTC % 50.32%
0.19%
ETH % 16.37%
-0.61%
硬貨
28.103
+26
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-26 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-25 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-24 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-23 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-22 2022 | €0.0031634 | €0.0031634 | €0.0031634 | €0.0031634 | - | - |
Aug-21 2022 | €0.0031634 | €0.0031634 | €0.00316416 | €0.00316416 | - | - |
Aug-20 2022 | €0.00316463 | €0.00308246 | €0.00329849 | €0.00322588 | - | - |
Aug-19 2022 | €0.00322657 | €0.00322375 | €0.00393581 | €0.00393581 | €2,997 | - |
Aug-18 2022 | €0.00393581 | €0.00387012 | €0.00394162 | €0.00388443 | - | - |
Aug-17 2022 | €0.00388291 | €0.00386286 | €0.00415729 | €0.00400021 | €88 | - |
Aug-16 2022 | €0.00400065 | €0.00398301 | €0.00408562 | €0.00408562 | €560 | - |
Aug-15 2022 | €0.00408794 | €0.00404767 | €0.0044728 | €0.00432269 | - | - |
Aug-14 2022 | €0.00432475 | €0.00372374 | €0.00455901 | €0.00384906 | €6,801 | - |
Aug-13 2022 | €0.00384814 | €0.00380299 | €0.00386115 | €0.00380299 | €55 | - |
Bulk(BULK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9139 EUR.