時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
BUILDon (B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.312983 | $0.311575 | $0.321187 | $0.319183 | $52,239,880 | $312,983,830 |
| Jun-20 2025 | $0.31889 | $0.31889 | $0.335052 | $0.335052 | $63,242,824 | $318,890,395 |
| Jun-19 2025 | $0.333839 | $0.331995 | $0.340285 | $0.339295 | $52,838,717 | $333,839,069 |
| Jun-18 2025 | $0.339787 | $0.332395 | $0.341057 | $0.335171 | $59,652,345 | $339,787,242 |
| Jun-17 2025 | $0.335749 | $0.333021 | $0.344005 | $0.334908 | $67,406,723 | $335,749,724 |
| Jun-16 2025 | $0.338906 | $0.338906 | $0.352604 | $0.345148 | $56,607,486 | $338,906,837 |
| Jun-15 2025 | $0.34702 | $0.334654 | $0.351114 | $0.343876 | $62,361,498 | $347,020,048 |
| Jun-14 2025 | $0.342764 | $0.337044 | $0.350552 | $0.349723 | $59,100,844 | $342,764,902 |
| Jun-13 2025 | $0.346608 | $0.339013 | $0.351159 | $0.349271 | $74,205,946 | $346,608,603 |
| Jun-12 2025 | $0.349804 | $0.349804 | $0.365297 | $0.358531 | $75,869,778 | $349,804,845 |
| Jun-11 2025 | $0.357049 | $0.352552 | $0.371277 | $0.371277 | $90,119,056 | $357,049,586 |
| Jun-10 2025 | $0.379818 | $0.350318 | $0.380699 | $0.363917 | $100,963,146 | $379,818,159 |
| Jun-09 2025 | $0.37029 | $0.340997 | $0.374247 | $0.367531 | $121,555,972 | $370,290,321 |
| Jun-08 2025 | $0.370318 | $0.367388 | $0.383995 | $0.382826 | $87,396,167 | $370,318,326 |
| Jun-07 2025 | $0.375645 | $0.375645 | $0.38355 | $0.38355 | $114,031,271 | $375,645,683 |