時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
24 秒 前
BUILDon (B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.100491 | $0.035039 | $0.135331 | $0.038194 | $60,914,518 | $100,491,347 |
| May-20 2025 | $0.038986 | $0.033458 | $0.04071 | $0.034121 | $84,586,540 | $38,986,139 |
| May-19 2025 | $0.034559 | $0.030109 | $0.036567 | $0.036421 | $83,187,103 | $34,559,082 |
| May-18 2025 | $0.032916 | $0.02265 | $0.033893 | $0.02265 | $64,895,352 | - |
| May-17 2025 | $0.022674 | $0.019925 | $0.025806 | $0.023015 | $18,190,676 | - |
| May-16 2025 | $0.022904 | $0.021535 | $0.023047 | $0.022243 | $17,735,639 | - |