時価総額 $2.49T
0.15%
ボリューム24h $89.87B
BTC % 53.86%
0.18%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
BUILDon (B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.183493 | $0.178773 | $0.192261 | $0.191771 | $3,515,781 | $183,493,643 |
| Apr-02 2026 | $0.191776 | $0.190847 | $0.203856 | $0.202867 | $3,518,232 | $191,776,515 |
| Apr-01 2026 | $0.202885 | $0.202847 | $0.213598 | $0.20929 | $4,345,998 | $202,885,918 |
| Mar-31 2026 | $0.209258 | $0.196369 | $0.214208 | $0.196369 | $4,917,013 | $209,258,139 |
| Mar-30 2026 | $0.196592 | $0.195029 | $0.199772 | $0.195431 | $3,485,139 | $196,592,305 |
| Mar-29 2026 | $0.195401 | $0.195401 | $0.201622 | $0.201387 | $3,859,083 | $195,401,430 |
| Mar-28 2026 | $0.201332 | $0.198992 | $0.203729 | $0.203369 | $4,038,751 | $201,332,215 |
| Mar-27 2026 | $0.203042 | $0.202144 | $0.212252 | $0.210088 | $4,716,569 | $203,042,123 |
| Mar-26 2026 | $0.210368 | $0.199919 | $0.226574 | $0.207552 | $6,873,759 | $210,368,838 |
| Mar-25 2026 | $0.206744 | $0.206744 | $0.227655 | $0.220284 | $5,488,393 | $206,744,030 |
| Mar-24 2026 | $0.220336 | $0.211183 | $0.221797 | $0.212064 | $4,818,749 | $220,336,921 |
| Mar-23 2026 | $0.21187 | $0.204686 | $0.218888 | $0.217666 | $5,181,869 | $211,870,387 |
| Mar-22 2026 | $0.217441 | $0.214889 | $0.225422 | $0.217507 | $4,899,663 | $217,441,960 |
| Mar-21 2026 | $0.217204 | $0.216815 | $0.227703 | $0.222079 | $4,373,102 | $217,204,038 |
| Mar-20 2026 | $0.221936 | $0.218628 | $0.24565 | $0.242839 | $6,146,818 | $221,936,205 |