時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.116617 | $0.111184 | $0.149275 | $0.149275 | - | - |
| Jun-21 2025 | $0.149275 | $0.130123 | $0.151882 | $0.148289 | $13,872 | - |
| Jun-20 2025 | $0.148289 | $0.138332 | $0.148289 | $0.139545 | $5,998 | - |
| Jun-19 2025 | $0.142163 | $0.129385 | $0.142163 | $0.133074 | $8,094 | - |
| Jun-18 2025 | $0.132845 | $0.128221 | $0.137786 | $0.135379 | $8,466 | - |
| Jun-17 2025 | $0.135379 | $0.126823 | $0.158667 | $0.153447 | $11,880 | - |
| Jun-16 2025 | $0.167666 | $0.147008 | $0.167887 | $0.147008 | - | - |
| Jun-15 2025 | $0.147008 | $0.13899 | $0.147008 | $0.13899 | $6,931 | - |
| Jun-14 2025 | $0.14638 | $0.127529 | $0.14638 | $0.139643 | $18,735 | - |
| Jun-13 2025 | $0.140471 | $0.140471 | $0.16692 | $0.16692 | $6,585 | - |
| Jun-12 2025 | $0.16692 | $0.16692 | $0.17601 | $0.172605 | $3,112 | - |
| Jun-11 2025 | $0.172605 | $0.172605 | $0.204682 | $0.192574 | $18,602 | - |
| Jun-10 2025 | $0.189054 | $0.151502 | $0.189054 | $0.153934 | - | - |
| Jun-09 2025 | $0.158956 | $0.125353 | $0.158956 | $0.136309 | $13,994 | - |
| Jun-08 2025 | $0.136309 | $0.132884 | $0.137514 | $0.135835 | $2,327 | - |