時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.051278 | $0.049981 | $0.052309 | $0.049981 | - | - |
| Oct-25 2025 | $0.049981 | $0.04678 | $0.049981 | $0.04709 | - | - |
| Oct-24 2025 | $0.04709 | $0.047028 | $0.04846 | $0.047041 | - | - |
| Oct-23 2025 | $0.046422 | $0.043791 | $0.051006 | $0.043791 | - | - |
| Oct-22 2025 | $0.043791 | $0.043791 | $0.048931 | $0.048931 | - | - |
| Oct-21 2025 | $0.048931 | $0.048931 | $0.051859 | $0.051859 | - | - |
| Oct-20 2025 | $0.051859 | $0.051859 | $0.051859 | $0.051859 | - | - |
| Oct-19 2025 | $0.051859 | $0.051859 | $0.052946 | $0.052946 | - | - |
| Oct-18 2025 | $0.052946 | $0.051455 | $0.052946 | $0.051455 | - | - |
| Oct-17 2025 | $0.051455 | $0.049338 | $0.053519 | $0.053519 | - | - |
| Oct-16 2025 | $0.053519 | $0.053519 | $0.061027 | $0.061027 | - | - |
| Oct-15 2025 | $0.061027 | $0.061027 | $0.061027 | $0.061027 | - | - |
| Oct-14 2025 | $0.061027 | $0.061027 | $0.07689 | $0.07689 | - | - |
| Oct-13 2025 | $0.07689 | $0.075109 | $0.07689 | $0.075109 | - | - |
| Oct-12 2025 | $0.075109 | $0.07074 | $0.075109 | $0.073702 | - | - |