時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00940362 | $0.00918806 | $0.00940362 | $0.00923408 | - | - |
| Dec-29 2025 | $0.00923408 | $0.00923408 | $0.00945043 | $0.00945043 | - | - |
| Dec-28 2025 | $0.00945043 | $0.00938507 | $0.00949759 | $0.00938507 | - | - |
| Dec-27 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-26 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-25 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-24 2025 | $0.00938507 | $0.00938507 | $0.01026 | $0.01026 | - | - |
| Dec-23 2025 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | - | - |
| Dec-22 2025 | $0.01026 | $0.01018 | $0.01026 | $0.01018 | - | - |
| Dec-21 2025 | $0.01018 | $0.01018 | $0.012788 | $0.012192 | - | - |
| Dec-20 2025 | $0.012192 | $0.011679 | $0.012192 | $0.011679 | - | - |
| Dec-19 2025 | $0.011679 | $0.010641 | $0.011679 | $0.010641 | - | - |
| Dec-18 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-17 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-16 2025 | $0.010641 | $0.010641 | $0.01175 | $0.01175 | - | - |