時価総額 $3.40T
2.31%
ボリューム24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.025764 | $0.025764 | $0.029558 | $0.028814 | - | - |
| Nov-16 2025 | $0.028814 | $0.028814 | $0.029758 | $0.029758 | - | - |
| Nov-15 2025 | $0.029758 | $0.029011 | $0.029972 | $0.029011 | - | - |
| Nov-14 2025 | $0.029011 | $0.029011 | $0.030626 | $0.030393 | - | - |
| Nov-13 2025 | $0.030393 | $0.030393 | $0.03246 | $0.03246 | - | - |
| Nov-12 2025 | $0.03246 | $0.03246 | $0.033189 | $0.033189 | - | - |
| Nov-11 2025 | $0.033189 | $0.033189 | $0.034773 | $0.034259 | - | - |
| Nov-10 2025 | $0.034259 | $0.03339 | $0.034259 | $0.03339 | - | - |
| Nov-09 2025 | $0.033668 | $0.032537 | $0.033668 | $0.032537 | - | - |
| Nov-08 2025 | $0.032537 | $0.032391 | $0.032908 | $0.032743 | - | - |
| Nov-07 2025 | $0.032638 | $0.028831 | $0.034526 | $0.034329 | - | - |
| Nov-06 2025 | $0.034329 | $0.033418 | $0.035081 | $0.035081 | - | - |
| Nov-05 2025 | $0.03507 | $0.032229 | $0.03507 | $0.032229 | - | - |
| Nov-04 2025 | $0.032229 | $0.032229 | $0.036143 | $0.036143 | $317 | - |
| Nov-03 2025 | $0.036143 | $0.036143 | $0.040816 | $0.040816 | $827 | - |