時価総額 $4.25T
2.27%
ボリューム24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.087554 | $0.079627 | $0.088039 | $0.08643 | $9,553 | - |
| Sep-09 2025 | $0.08643 | $0.08643 | $0.09198 | $0.09198 | - | - |
| Sep-08 2025 | $0.095327 | $0.095327 | $0.098535 | $0.098535 | $2,131 | - |
| Sep-07 2025 | $0.098535 | $0.097788 | $0.098535 | $0.097788 | $5 | - |
| Sep-06 2025 | $0.097788 | $0.096704 | $0.098323 | $0.096704 | - | - |
| Sep-05 2025 | $0.097428 | $0.097428 | $0.100651 | $0.098007 | - | - |
| Sep-04 2025 | $0.098007 | $0.098007 | $0.109224 | $0.109224 | - | - |
| Sep-03 2025 | $0.109224 | $0.107773 | $0.112309 | $0.107773 | - | - |
| Sep-02 2025 | $0.107773 | $0.105561 | $0.108476 | $0.105561 | $710 | - |
| Sep-01 2025 | $0.105178 | $0.105178 | $0.111235 | $0.111235 | $1,013 | - |
| Aug-31 2025 | $0.111235 | $0.108762 | $0.112673 | $0.108762 | $770 | - |
| Aug-30 2025 | $0.108762 | $0.108762 | $0.11233 | $0.110398 | $2,855 | - |
| Aug-29 2025 | $0.110782 | $0.109215 | $0.114518 | $0.114518 | - | - |
| Aug-28 2025 | $0.114518 | $0.114518 | $0.127107 | $0.127107 | $4,868 | - |
| Aug-27 2025 | $0.127107 | $0.127107 | $0.134245 | $0.12959 | - | - |