時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
27 秒 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-04 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-03 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-02 2026 | $0.00037697 | $0.00037697 | $0.00039872 | $0.00039872 | - | - |
| Feb-01 2026 | $0.00039872 | $0.00039722 | $0.00043691 | $0.00043691 | - | - |
| Jan-31 2026 | $0.00043691 | $0.00034941 | $0.00043691 | $0.00034941 | - | - |
| Jan-30 2026 | $0.00034941 | $0.00027795 | $0.00034941 | $0.00027795 | - | - |
| Jan-29 2026 | $0.00027795 | $0.00027795 | $0.00031845 | $0.00031845 | - | - |
| Jan-28 2026 | $0.00031845 | $0.00031845 | $0.00032336 | $0.00032336 | - | - |
| Jan-27 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-26 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-25 2026 | $0.00032336 | $0.00032336 | $0.00034345 | $0.00034345 | - | - |