時価総額 $2.18T
-5.29%
ボリューム24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
硬貨
28.373
+1
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |
Jul-30 2024 | $0.175475 | $0.123338 | $0.182001 | $0.124872 | $42,572 | - |
Jul-29 2024 | $0.124872 | $0.115185 | $0.12606 | $0.115185 | $6,011 | - |
Jul-28 2024 | $0.115185 | $0.114837 | $0.120505 | $0.120505 | $4,786 | - |
Jul-27 2024 | $0.120505 | $0.115068 | $0.124011 | $0.115068 | $6,240 | - |
Jul-26 2024 | $0.115068 | $0.111231 | $0.115493 | $0.111231 | $4,355 | - |
Jul-25 2024 | $0.10875 | $0.10852 | $0.134038 | $0.134038 | $14,045 | - |
Jul-24 2024 | $0.135059 | $0.124814 | $0.135059 | $0.126662 | $8,644 | - |
Jul-23 2024 | $0.12721 | $0.12721 | $0.139788 | $0.139788 | $9,587 | - |
Jul-22 2024 | $0.140834 | $0.140834 | $0.149313 | $0.149313 | $4,479 | - |
Jul-21 2024 | $0.14733 | $0.111096 | $0.151552 | $0.112654 | $33,531 | - |
Jul-20 2024 | $0.114165 | $0.073656 | $0.114165 | $0.074787 | $70,747 | - |