時価総額 $2.19T
-4.01%
ボリューム24h $156.31B
2.79%
BTC % 52.11%
0.38%
ETH % 14.65%
-3.54%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |
| Jul-30 2024 | $0.175475 | $0.123338 | $0.182001 | $0.124872 | $42,572 | - |
| Jul-29 2024 | $0.124872 | $0.115185 | $0.12606 | $0.115185 | $6,011 | - |
| Jul-28 2024 | $0.115185 | $0.114837 | $0.120505 | $0.120505 | $4,786 | - |
| Jul-27 2024 | $0.120505 | $0.115068 | $0.124011 | $0.115068 | $6,240 | - |
| Jul-26 2024 | $0.115068 | $0.111231 | $0.115493 | $0.111231 | $4,355 | - |
| Jul-25 2024 | $0.10875 | $0.10852 | $0.134038 | $0.134038 | $14,045 | - |
| Jul-24 2024 | $0.135059 | $0.124814 | $0.135059 | $0.126662 | $8,644 | - |
| Jul-23 2024 | $0.12721 | $0.12721 | $0.139788 | $0.139788 | $9,587 | - |
| Jul-22 2024 | $0.140834 | $0.140834 | $0.149313 | $0.149313 | $4,479 | - |
| Jul-21 2024 | $0.14733 | $0.111096 | $0.151552 | $0.112654 | $33,531 | - |
| Jul-20 2024 | $0.114165 | $0.073656 | $0.114165 | $0.074787 | $70,747 | - |