時価総額 $2.16T
1.13%
ボリューム24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
硬貨
28.721
+10
取引所
885
最後の更新
3 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.07375 | $0.071645 | $0.07375 | $0.071645 | $1,518 | - |
| Sep-08 2024 | $0.070178 | $0.070178 | $0.072046 | $0.071929 | $1,350 | - |
| Sep-07 2024 | $0.071929 | $0.071651 | $0.073082 | $0.071651 | $1,242 | - |
| Sep-06 2024 | $0.071651 | $0.071651 | $0.078148 | $0.07799 | $1,552 | - |
| Sep-05 2024 | $0.07799 | $0.07799 | $0.081982 | $0.081982 | $988 | - |
| Sep-04 2024 | $0.081982 | $0.079113 | $0.083138 | $0.081893 | $2,146 | - |
| Sep-03 2024 | $0.081893 | $0.081481 | $0.085083 | $0.084817 | $4,651 | - |
| Sep-02 2024 | $0.083498 | $0.080627 | $0.083498 | $0.082781 | $677 | - |
| Sep-01 2024 | $0.082781 | $0.081822 | $0.084682 | $0.084682 | $954 | - |
| Aug-31 2024 | $0.084682 | $0.079148 | $0.104075 | $0.104075 | $20,423 | - |
| Aug-30 2024 | $0.104075 | $0.100873 | $0.104075 | $0.100873 | $2,200 | - |
| Aug-29 2024 | $0.101596 | $0.101596 | $0.104804 | $0.104804 | $1,739 | - |
| Aug-28 2024 | $0.104804 | $0.101593 | $0.105176 | $0.101874 | $1,365 | - |
| Aug-27 2024 | $0.101874 | $0.101874 | $0.114834 | $0.114834 | $3,132 | - |
| Aug-26 2024 | $0.114834 | $0.114834 | $0.123022 | $0.123022 | $2,405 | - |