時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Buftoad (BUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-28 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-27 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-26 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-25 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-24 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-23 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-22 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-21 2024 | $0.00026048 | $0.00026048 | $0.00028763 | $0.00028763 | $0 | - |
| Jun-20 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | - | - |
| Jun-17 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | $7 | - |
| Jun-16 2024 | $0.00028763 | $0.00028495 | $0.00028763 | $0.00028495 | $7 | - |
| Jun-15 2024 | $0.00028495 | $0.00028495 | $0.0002947 | $0.0002947 | $5 | - |
| Jun-14 2024 | $0.0002947 | $0.0002947 | $0.00030844 | $0.00030844 | $332 | - |
| Jun-13 2024 | $0.00030844 | $0.00029398 | $0.00030844 | $0.00029605 | $627 | - |