時価総額 $4.11T
2.1%
ボリューム24h $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Buddy DAO (BDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
| Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
| Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |