時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |