時価総額 $4.17T
1.42%
ボリューム24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
硬貨
33.534
+17
取引所
885
最後の更新
22 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002695 | $0.0000002614 | $0.0000002695 | $0.0000002618 | - | - |
| Oct-25 2025 | $0.0000002618 | $0.0000002618 | $0.0000002627 | $0.0000002626 | - | - |
| Oct-24 2025 | $0.0000002626 | $0.0000002587 | $0.0000002626 | $0.0000002587 | - | - |
| Oct-23 2025 | $0.0000002587 | $0.0000002425 | $0.0000002599 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.00000025 | $0.00000025 | - | - |
| Oct-21 2025 | $0.00000025 | $0.00000025 | $0.0000002582 | $0.0000002582 | - | - |
| Oct-20 2025 | $0.0000002582 | $0.0000002582 | $0.0000002727 | $0.0000002727 | - | - |
| Oct-19 2025 | $0.0000002727 | $0.0000002646 | $0.0000002727 | $0.0000002646 | - | - |
| Oct-18 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-17 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-16 2025 | $0.0000002646 | $0.0000002646 | $0.0000002797 | $0.0000002797 | - | - |
| Oct-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-14 2025 | $0.0000002974 | $0.0000002974 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-13 2025 | $0.0000002974 | $0.0000002612 | $0.0000002974 | $0.0000002612 | - | - |
| Oct-12 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |