時価総額 $3.19T
0.62%
ボリューム24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
20 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001237 | $0.0000001205 | $0.0000001237 | $0.0000001205 | - | - |
| Dec-26 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-25 2025 | $0.0000001229 | $0.0000001229 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-24 2025 | $0.0000001229 | $0.0000001229 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-23 2025 | $0.0000001244 | $0.0000001244 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-22 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-21 2025 | $0.0000001248 | $0.0000001248 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-20 2025 | $0.0000001268 | $0.0000001265 | $0.0000001271 | $0.0000001265 | - | - |
| Dec-19 2025 | $0.0000001265 | $0.0000001191 | $0.0000001265 | $0.0000001191 | - | - |
| Dec-18 2025 | $0.0000001191 | $0.0000001191 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001332 | $0.0000001283 | - | - |
| Dec-16 2025 | $0.0000001283 | $0.0000001262 | $0.0000001283 | $0.0000001262 | - | - |
| Dec-15 2025 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001308 | - | - |
| Dec-14 2025 | $0.0000001308 | $0.0000001308 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-13 2025 | $0.0000001341 | $0.0000001324 | $0.0000001341 | $0.0000001324 | - | - |