時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
42 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |
| Oct-02 2025 | $0.0000003338 | $0.0000003276 | $0.0000003346 | $0.0000003276 | - | - |
| Oct-01 2025 | $0.0000003276 | $0.0000003048 | $0.0000003276 | $0.0000003048 | - | - |
| Sep-30 2025 | $0.0000003048 | $0.0000003048 | $0.0000003197 | $0.0000003197 | - | - |
| Sep-29 2025 | $0.0000003197 | $0.0000003007 | $0.0000003197 | $0.0000003007 | - | - |
| Sep-28 2025 | $0.0000003007 | $0.0000003007 | $0.0000003034 | $0.0000003034 | - | - |
| Sep-27 2025 | $0.0000003034 | $0.0000003019 | $0.0000003034 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003009 | $0.0000003019 | $0.0000003009 | - | - |
| Sep-25 2025 | $0.0000003009 | $0.0000003009 | $0.000000324 | $0.000000324 | - | - |
| Sep-24 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Sep-23 2025 | $0.000000324 | $0.000000324 | $0.0000003283 | $0.0000003283 | - | - |
| Sep-22 2025 | $0.0000003283 | $0.0000003283 | $0.0000003568 | $0.0000003568 | - | - |
| Sep-21 2025 | $0.0000003568 | $0.0000003548 | $0.0000003582 | $0.0000003572 | - | - |
| Sep-20 2025 | $0.0000003572 | $0.0000003561 | $0.0000003572 | $0.0000003561 | - | - |
| Sep-19 2025 | $0.0000003561 | $0.0000003561 | $0.0000003763 | $0.0000003763 | - | - |