時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001998 | $0.0000001998 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-21 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-20 2025 | $0.0000002153 | $0.0000002132 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-19 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-18 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-17 2025 | $0.0000002362 | $0.0000002362 | $0.0000002399 | $0.0000002399 | - | - |
| Jun-16 2025 | $0.0000002399 | $0.0000002244 | $0.0000002399 | $0.0000002244 | - | - |
| Jun-15 2025 | $0.0000002244 | $0.0000002169 | $0.0000002244 | $0.0000002169 | - | - |
| Jun-14 2025 | $0.0000002169 | $0.0000002138 | $0.0000002169 | $0.0000002138 | - | - |
| Jun-13 2025 | $0.0000002138 | $0.0000002129 | $0.0000002258 | $0.0000002258 | - | - |
| Jun-12 2025 | $0.0000002258 | $0.0000002258 | $0.0000002422 | $0.0000002422 | - | - |
| Jun-11 2025 | $0.0000002422 | $0.0000002346 | $0.0000002422 | $0.0000002346 | - | - |
| Jun-10 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Jun-09 2025 | $0.0000002346 | $0.0000002254 | $0.0000002346 | $0.0000002254 | - | - |
| Jun-08 2025 | $0.0000002254 | $0.0000002234 | $0.0000002254 | $0.0000002234 | - | - |