時価総額 $3.47T
0%
ボリューム24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-16 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-15 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-14 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-13 2026 | $0.0000001477 | $0.0000001439 | $0.0000001477 | $0.0000001439 | - | - |
| Jan-12 2026 | $0.0000001439 | $0.000000135 | $0.0000001439 | $0.000000135 | - | - |
| Jan-11 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-10 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-09 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-08 2026 | $0.000000135 | $0.000000135 | $0.0000001365 | $0.0000001365 | - | - |
| Jan-07 2026 | $0.0000001365 | $0.0000001365 | $0.000000143 | $0.000000143 | - | - |
| Jan-06 2026 | $0.000000143 | $0.0000001393 | $0.000000143 | $0.0000001393 | - | - |
| Jan-05 2026 | $0.0000001393 | $0.0000001353 | $0.0000001393 | $0.0000001353 | - | - |
| Jan-04 2026 | $0.0000001353 | $0.000000134 | $0.0000001353 | $0.000000134 | - | - |
| Jan-03 2026 | $0.000000134 | $0.0000001317 | $0.000000134 | $0.0000001317 | $0 | - |