時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
Aug-18 2025 | $0.0000003226 | $0.0000003222 | $0.0000003412 | $0.0000003412 | - | - |
Aug-17 2025 | $0.0000003412 | $0.0000003323 | $0.0000003443 | $0.0000003323 | - | - |
Aug-16 2025 | $0.0000003323 | $0.0000003323 | $0.0000004159 | $0.0000004159 | - | - |
Aug-15 2025 | $0.0000004159 | $0.000000401 | $0.0000004159 | $0.000000401 | - | - |
Aug-14 2025 | $0.000000401 | $0.0000004004 | $0.0000004299 | $0.0000004004 | - | - |
Aug-13 2025 | $0.0000004004 | $0.0000003691 | $0.0000004004 | $0.0000003691 | - | - |
Aug-12 2025 | $0.0000003691 | $0.0000003607 | $0.0000003691 | $0.0000003607 | - | - |
Aug-11 2025 | $0.0000003607 | $0.0000003607 | $0.0000003626 | $0.0000003626 | - | - |
Aug-10 2025 | $0.0000003632 | $0.0000003406 | $0.0000003632 | $0.0000003422 | - | - |
Aug-09 2025 | $0.0000003422 | $0.0000003033 | $0.0000003422 | $0.0000003044 | - | - |
Aug-08 2025 | $0.0000002931 | $0.0000002931 | $0.0000002931 | $0.0000002931 | - | - |
Aug-07 2025 | $0.0000002931 | $0.0000002931 | $0.0000002966 | $0.0000002949 | - | - |
Aug-06 2025 | $0.0000002949 | $0.0000002913 | $0.0000002952 | $0.0000002938 | - | - |
Aug-05 2025 | $0.0000002925 | $0.0000002917 | $0.0000003328 | $0.0000002946 | - | - |