時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000003541 | $0.0000024719 | $0.0000036797 | $0.0000024719 | $70,764 | - |
| Jul-25 2024 | $0.0000023968 | $0.0000019559 | $0.000003017 | $0.0000022711 | $36,670 | - |
| Jul-24 2024 | $0.0000022487 | $0.0000022487 | $0.0000026744 | $0.0000026624 | $17,688 | - |
| Jul-23 2024 | $0.0000025134 | $0.0000024912 | $0.0000031577 | $0.0000031577 | $18,728 | - |
| Jul-22 2024 | $0.0000031709 | $0.0000031709 | $0.0000038754 | $0.0000032131 | $40,208 | - |
| Jul-21 2024 | $0.0000033941 | $0.0000023521 | $0.0000071167 | $0.0000067571 | $317,060 | - |
| Jul-20 2024 | $0.0000060288 | $0.0000029696 | $0.000006928 | $0.0000030257 | $127,202 | - |
| Jul-19 2024 | $0.000002968 | $0.000002968 | $0.0000042374 | $0.0000042374 | $63,596 | - |
| Jul-18 2024 | $0.0000044047 | $0.0000042565 | $0.0000078976 | $0.0000068806 | $123,943 | - |
| Jul-17 2024 | $0.0000073261 | $0.000005185 | $0.0000073261 | $0.000005185 | $81,394 | - |
| Jul-16 2024 | $0.0000050676 | $0.0000050676 | $0.0000082514 | $0.0000082514 | $94,485 | - |
| Jul-15 2024 | $0.0000080435 | $0.0000053206 | $0.0000085622 | $0.0000053532 | $142,864 | - |
| Jul-14 2024 | $0.0000053765 | $0.0000044883 | $0.0000067465 | $0.0000056388 | $83,672 | - |
| Jul-13 2024 | $0.0000058893 | $0.0000054114 | $0.0000094221 | $0.0000094221 | $210,234 | - |
| Jul-12 2024 | $0.0000091065 | $0.0000085339 | $0.00001176 | $0.00001176 | $168,233 | - |