時価総額 $2.44T
-4.87%
ボリューム24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
硬貨
34.284
+8
取引所
885
最後の更新
49 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000858 | $1 | - |
| Feb-26 2026 | $0.0000000858 | $0.0000000858 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-25 2026 | $0.0000000912 | $0.0000000776 | $0.0000000912 | $0.0000000776 | - | - |
| Feb-24 2026 | $0.0000000776 | $0.0000000776 | $0.0000000788 | $0.0000000788 | - | - |
| Feb-23 2026 | $0.0000000788 | $0.0000000788 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-22 2026 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-21 2026 | $0.0000000872 | $0.0000000855 | $0.0000000872 | $0.0000000855 | - | - |
| Feb-20 2026 | $0.0000000855 | $0.0000000812 | $0.0000000855 | $0.0000000812 | - | - |
| Feb-19 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.000000082 | - | - |
| Feb-18 2026 | $0.000000082 | $0.000000082 | $0.0000000851 | $0.0000000839 | - | - |
| Feb-17 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Feb-16 2026 | $0.0000000839 | $0.0000000839 | $0.0000000871 | $0.0000000871 | - | - |
| Feb-15 2026 | $0.0000000871 | $0.0000000871 | $0.0000000915 | $0.0000000885 | - | - |
| Feb-14 2026 | $0.0000000885 | $0.0000000853 | $0.0000000885 | $0.0000000858 | - | - |
| Feb-13 2026 | $0.0000000858 | $0.000000078 | $0.0000000858 | $0.000000078 | - | - |