時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
10 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001361 | $0.0000001295 | $0.0000001361 | $0.0000001334 | - | - |
| Dec-06 2025 | $0.0000001334 | $0.0000001328 | $0.0000001334 | $0.0000001328 | - | - |
| Dec-05 2025 | $0.0000001328 | $0.0000001328 | $0.0000001396 | $0.0000001396 | - | - |
| Dec-04 2025 | $0.0000001396 | $0.0000001396 | $0.0000001477 | $0.0000001477 | - | - |
| Dec-03 2025 | $0.0000001477 | $0.0000001405 | $0.0000001477 | $0.0000001405 | - | - |
| Dec-02 2025 | $0.0000001405 | $0.0000001244 | $0.0000001405 | $0.0000001244 | - | - |
| Dec-01 2025 | $0.0000001244 | $0.0000001244 | $0.0000001327 | $0.0000001327 | - | - |
| Nov-30 2025 | $0.0000001368 | $0.0000001358 | $0.0000001368 | $0.0000001358 | - | - |
| Nov-29 2025 | $0.0000001358 | $0.0000001358 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-28 2025 | $0.0000001443 | $0.0000001443 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-27 2025 | $0.0000001443 | $0.0000001443 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-26 2025 | $0.0000001443 | $0.0000001366 | $0.0000001443 | $0.0000001366 | - | - |
| Nov-25 2025 | $0.0000001366 | $0.0000001366 | $0.0000001391 | $0.0000001391 | - | - |
| Nov-24 2025 | $0.0000001391 | $0.000000133 | $0.0000001391 | $0.000000133 | - | - |
| Nov-23 2025 | $0.000000133 | $0.0000001302 | $0.000000133 | $0.0000001302 | - | - |