時価総額 $2.54T
1.06%
ボリューム24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
Buck (BuckToken) (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.998 | $0.9971 | $1.0014 | $1.0011 | - | - |
| Mar-30 2026 | $1.0001 | $0.9994 | $1.0011 | $1.0011 | - | - |
| Mar-29 2026 | $1.0011 | $0.9978 | $1.0015 | $0.9999 | - | - |
| Mar-28 2026 | $1.0006 | $0.9995 | $1.0015 | $0.9995 | $10,059 | - |
| Mar-27 2026 | $0.9997 | $0.9997 | $1.0011 | $1.0011 | $7,555 | - |
| Mar-26 2026 | $1.0000 | $0.9996 | $1.0011 | $1.0002 | $14,111 | - |
| Mar-25 2026 | $0.9999 | $0.9999 | $1.0014 | $1.0014 | - | - |
| Mar-24 2026 | $1.0018 | $0.9995 | $1.0034 | $1.0013 | $32,304 | - |
| Mar-23 2026 | $1.0028 | $0.9993 | $1.0028 | $1.0019 | $5,665 | - |
| Mar-22 2026 | $1.0019 | $0.9995 | $1.0019 | $1.0004 | - | - |
| Mar-21 2026 | $1.0004 | $0.9993 | $1.0012 | $1.0006 | - | - |
| Mar-20 2026 | $1.0006 | $1.0001 | $1.0013 | $1.0004 | - | - |
| Mar-19 2026 | $1.0003 | $1.0002 | $1.0012 | $1.0004 | - | - |
| Mar-18 2026 | $1.0011 | $1.0003 | $1.0017 | $1.0007 | $13,731 | - |
| Mar-17 2026 | $1.0000 | $0.00071533 | $1.0010 | $0.00071533 | - | - |