時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
1 分 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001459 | $0.0000001459 | - | - |
| Jan-07 2026 | $0.0000001459 | $0.0000001459 | $0.0000001558 | $0.0000001558 | - | - |
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |
| Jan-04 2026 | $0.0000001535 | $0.0000001508 | $0.0000001539 | $0.0000001508 | - | - |
| Jan-03 2026 | $0.0000001502 | $0.0000001483 | $0.0000001709 | $0.0000001706 | - | - |
| Jan-02 2026 | $0.0000001706 | $0.0000001369 | $0.0000001706 | $0.000000137 | - | - |
| Jan-01 2026 | $0.000000137 | $0.0000001361 | $0.0000001551 | $0.0000001536 | - | - |
| Dec-31 2025 | $0.0000001536 | $0.0000001528 | $0.0000001536 | $0.0000001528 | - | - |
| Dec-30 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Dec-29 2025 | $0.0000001528 | $0.0000001511 | $0.0000001528 | $0.0000001511 | - | - |
| Dec-28 2025 | $0.0000001511 | $0.0000001484 | $0.0000001511 | $0.0000001484 | - | - |
| Dec-27 2025 | $0.0000001484 | $0.0000001478 | $0.0000001484 | $0.0000001478 | - | - |
| Dec-26 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-25 2025 | $0.0000001492 | $0.0000001492 | $0.0000001507 | $0.0000001499 | - | - |