時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001719 | $0.0000001714 | $0.0000001757 | $0.0000001742 | - | - |
Aug-18 2025 | $0.0000001742 | $0.000000173 | $0.0000001773 | $0.0000001772 | $9 | - |
Aug-17 2025 | $0.0000001772 | $0.0000001727 | $0.0000001773 | $0.0000001727 | - | - |
Aug-16 2025 | $0.0000001727 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
Aug-15 2025 | $0.0000001724 | $0.0000001709 | $0.0000001764 | $0.0000001764 | $16 | - |
Aug-14 2025 | $0.0000001764 | $0.0000001744 | $0.000000179 | $0.0000001761 | - | - |
Aug-13 2025 | $0.0000001768 | $0.0000001734 | $0.0000001769 | $0.0000001734 | - | - |
Aug-12 2025 | $0.0000001734 | $0.0000001674 | $0.0000001734 | $0.0000001674 | - | - |
Aug-11 2025 | $0.0000001674 | $0.0000001667 | $0.0000001702 | $0.0000001684 | - | - |
Aug-10 2025 | $0.0000001684 | $0.0000001667 | $0.0000001684 | $0.0000001667 | $4 | - |
Aug-09 2025 | $0.0000001667 | $0.0000001667 | $0.0000001755 | $0.0000001678 | $1,068 | - |
Aug-08 2025 | $0.0000001678 | $0.0000001651 | $0.0000001712 | $0.0000001712 | - | - |
Aug-07 2025 | $0.0000001707 | $0.0000001671 | $0.0000001707 | $0.0000001688 | $17 | - |
Aug-06 2025 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001606 | - | - |
Aug-05 2025 | $0.0000001606 | $0.0000001605 | $0.0000001674 | $0.0000001674 | - | - |