時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
3 分 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001033 | $0.0000001032 | $0.0000001044 | $0.0000001044 | - | - |
| Feb-25 2026 | $0.0000001044 | $0.0000000976 | $0.0000001044 | $0.0000000976 | - | - |
| Feb-24 2026 | $0.0000000976 | $0.0000000976 | $0.0000001018 | $0.0000001018 | - | - |
| Feb-23 2026 | $0.0000001018 | $0.0000000985 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-22 2026 | $0.0000001021 | $0.0000001021 | $0.0000001038 | $0.0000001038 | - | - |
| Feb-21 2026 | $0.0000001038 | $0.0000001034 | $0.0000001038 | $0.0000001034 | - | - |
| Feb-20 2026 | $0.0000001034 | $0.0000001 | $0.0000001034 | $0.0000001 | - | - |
| Feb-19 2026 | $0.0000001 | $0.0000001 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-18 2026 | $0.0000001008 | $0.0000001008 | $0.000000103 | $0.000000102 | - | - |
| Feb-17 2026 | $0.000000102 | $0.000000102 | $0.0000001036 | $0.0000001029 | - | - |
| Feb-16 2026 | $0.0000001029 | $0.0000001009 | $0.0000001029 | $0.0000001016 | - | - |
| Feb-15 2026 | $0.0000001016 | $0.0000001016 | $0.0000001053 | $0.0000001049 | - | - |
| Feb-14 2026 | $0.0000001049 | $0.0000001027 | $0.0000001049 | $0.0000001027 | - | - |
| Feb-13 2026 | $0.0000001027 | $0.0000001001 | $0.0000001027 | $0.0000001025 | - | - |
| Feb-12 2026 | $0.0000001025 | $0.0000001014 | $0.0000001025 | $0.0000001014 | - | - |