時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001473 | $0.0000001473 | $0.0000001554 | $0.0000001549 | - | - |
| Jun-21 2025 | $0.0000001571 | $0.0000001571 | $0.0000001607 | $0.0000001601 | - | - |
| Jun-20 2025 | $0.0000001608 | $0.0000001608 | $0.0000002041 | $0.0000002041 | $331 | - |
| Jun-19 2025 | $0.0000002059 | $0.0000001952 | $0.0000003305 | $0.0000001952 | $101,567 | - |
| Jun-18 2025 | $0.0000001858 | $0.0000001347 | $0.0000001983 | $0.0000001347 | $9,976 | - |
| Jun-17 2025 | $0.0000001347 | $0.0000001347 | $0.0000001383 | $0.0000001383 | - | - |
| Jun-16 2025 | $0.0000001383 | $0.0000001359 | $0.0000001383 | $0.0000001359 | - | - |
| Jun-15 2025 | $0.000000136 | $0.0000001349 | $0.0000001367 | $0.0000001349 | $280 | - |
| Jun-14 2025 | $0.0000001347 | $0.0000001341 | $0.000000135 | $0.0000001347 | - | - |
| Jun-13 2025 | $0.0000001347 | $0.0000001338 | $0.0000001364 | $0.0000001352 | - | - |
| Jun-12 2025 | $0.0000001358 | $0.0000001358 | $0.0000001451 | $0.0000001443 | $1,917 | - |
| Jun-11 2025 | $0.000000155 | $0.0000001369 | $0.0000001613 | $0.0000001369 | $4,710 | - |
| Jun-10 2025 | $0.0000001369 | $0.0000001362 | $0.0000001388 | $0.0000001382 | - | - |
| Jun-09 2025 | $0.0000001382 | $0.0000001353 | $0.0000001386 | $0.0000001364 | - | - |
| Jun-08 2025 | $0.0000001364 | $0.0000001361 | $0.0000001376 | $0.0000001361 | $0 | - |