時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001058 | $0.0000001058 | $0.0000001082 | $0.0000001082 | - | - |
| Mar-17 2026 | $0.0000001082 | $0.0000001082 | $0.0000001237 | $0.0000001237 | - | - |
| Mar-16 2026 | $0.0000001237 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | - |
| Mar-15 2026 | $0.0000001234 | $0.0000001207 | $0.0000001234 | $0.0000001208 | $36 | - |
| Mar-14 2026 | $0.0000001208 | $0.0000001206 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-13 2026 | $0.0000001215 | $0.0000001209 | $0.0000001233 | $0.000000121 | $32 | - |
| Mar-12 2026 | $0.0000001191 | $0.000000119 | $0.0000001197 | $0.0000001193 | - | - |
| Mar-11 2026 | $0.0000001193 | $0.0000001186 | $0.0000001193 | $0.0000001189 | - | - |
| Mar-10 2026 | $0.0000001189 | $0.0000001171 | $0.0000001189 | $0.0000001171 | - | - |
| Mar-09 2026 | $0.0000001171 | $0.0000001159 | $0.0000001171 | $0.000000116 | - | - |
| Mar-08 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Mar-07 2026 | $0.000000116 | $0.0000001118 | $0.000000116 | $0.0000001118 | - | - |
| Mar-06 2026 | $0.0000001118 | $0.0000001118 | $0.0000001156 | $0.0000001155 | - | - |
| Mar-05 2026 | $0.0000001155 | $0.0000001155 | $0.0000001166 | $0.0000001166 | - | - |
| Mar-04 2026 | $0.0000001166 | $0.0000001044 | $0.0000001179 | $0.0000001044 | - | - |