時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000001515 | $0.0000001489 | $0.0000001515 | $0.0000001489 | - | - |
| Dec-18 2025 | $0.0000001489 | $0.0000001489 | $0.0000001504 | $0.0000001503 | - | - |
| Dec-17 2025 | $0.0000001503 | $0.0000001503 | $0.0000001544 | $0.0000001533 | - | - |
| Dec-16 2025 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Dec-15 2025 | $0.0000001533 | $0.000000153 | $0.0000001581 | $0.0000001581 | - | - |
| Dec-14 2025 | $0.0000001581 | $0.0000001576 | $0.0000001606 | $0.0000001576 | - | - |
| Dec-13 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Dec-12 2025 | $0.0000001576 | $0.0000001576 | $0.0000001589 | $0.0000001578 | - | - |
| Dec-11 2025 | $0.0000001578 | $0.0000001417 | $0.0000001589 | $0.0000001464 | $1,054 | - |
| Dec-10 2025 | $0.0000001463 | $0.0000001444 | $0.0000001479 | $0.0000001479 | $84 | - |
| Dec-09 2025 | $0.0000001479 | $0.0000001444 | $0.0000001479 | $0.0000001461 | - | - |
| Dec-08 2025 | $0.0000001461 | $0.000000145 | $0.0000001461 | $0.0000001451 | - | - |
| Dec-07 2025 | $0.0000001451 | $0.0000001427 | $0.0000001451 | $0.0000001427 | - | - |
| Dec-06 2025 | $0.0000001427 | $0.0000001427 | $0.0000001434 | $0.0000001433 | - | - |
| Dec-05 2025 | $0.0000001433 | $0.0000001433 | $0.0000001466 | $0.0000001456 | - | - |