時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
38 秒 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001898 | $0.000000185 | $0.0000001898 | $0.000000185 | - | - |
| Sep-09 2025 | $0.000000185 | $0.0000001828 | $0.000000185 | $0.0000001828 | - | - |
| Sep-08 2025 | $0.0000001823 | $0.0000001823 | $0.0000001841 | $0.0000001841 | - | - |
| Sep-07 2025 | $0.0000001837 | $0.0000001812 | $0.0000001837 | $0.0000001812 | - | - |
| Sep-06 2025 | $0.0000001812 | $0.0000001796 | $0.0000001821 | $0.0000001796 | - | - |
| Sep-05 2025 | $0.0000001796 | $0.0000001796 | $0.00000018 | $0.0000001798 | - | - |
| Sep-04 2025 | $0.0000001799 | $0.0000001796 | $0.000000183 | $0.000000183 | - | - |
| Sep-03 2025 | $0.0000001961 | $0.000000176 | $0.0000001961 | $0.0000001921 | $3,251 | - |
| Sep-02 2025 | $0.0000001921 | $0.0000001853 | $0.0000001928 | $0.0000001853 | - | - |
| Sep-01 2025 | $0.0000001853 | $0.0000001796 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-31 2025 | $0.0000002076 | $0.000000207 | $0.0000002081 | $0.000000207 | - | - |
| Aug-30 2025 | $0.000000207 | $0.0000002067 | $0.0000002072 | $0.0000002072 | $2 | - |
| Aug-29 2025 | $0.0000002074 | $0.0000002071 | $0.0000002092 | $0.0000002092 | - | - |
| Aug-28 2025 | $0.0000002092 | $0.0000002071 | $0.0000002095 | $0.0000002074 | - | - |
| Aug-27 2025 | $0.0000002074 | $0.000000207 | $0.0000002074 | $0.0000002072 | - | - |