時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bubblefong (BBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.072892 | $0.072892 | $0.082195 | $0.082129 | $356,320 | $13,594,315 |
| Aug-30 2024 | $0.082551 | $0.079746 | $0.087083 | $0.081731 | $484,573 | $15,395,650 |
| Aug-29 2024 | $0.077197 | $0.077197 | $0.083663 | $0.080744 | $463,146 | $14,397,202 |
| Aug-28 2024 | $0.081155 | $0.078333 | $0.091245 | $0.080701 | $562,933 | $15,135,392 |
| Aug-27 2024 | $0.079914 | $0.076879 | $0.086206 | $0.085428 | $486,663 | $14,903,941 |
| Aug-26 2024 | $0.086997 | $0.083931 | $0.094457 | $0.094137 | $461,533 | $16,224,889 |
| Aug-25 2024 | $0.093324 | $0.068108 | $0.094017 | $0.068238 | $519,329 | $17,404,856 |
| Aug-24 2024 | $0.067011 | $0.067011 | $0.075754 | $0.074842 | $508,561 | $12,497,551 |
| Aug-23 2024 | $0.07488 | $0.074033 | $0.082403 | $0.082195 | $442,491 | $13,965,141 |
| Aug-22 2024 | $0.080238 | $0.049646 | $0.085259 | $0.049797 | $653,291 | $14,964,302 |
| Aug-21 2024 | $0.04964 | $0.047399 | $0.058972 | $0.058972 | $381,818 | $9,257,790 |
| Aug-20 2024 | $0.058245 | $0.056286 | $0.062497 | $0.059615 | $455,314 | $10,862,677 |
| Aug-19 2024 | $0.062563 | $0.060104 | $0.067138 | $0.060104 | $528,150 | $11,668,040 |
| Aug-18 2024 | $0.057506 | $0.044923 | $0.065834 | $0.044923 | $529,907 | $10,724,901 |
| Aug-17 2024 | $0.042084 | $0.038954 | $0.065831 | $0.045791 | $636,262 | $7,848,709 |