時価総額 $3.68T
2.66%
ボリューム24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
硬貨
32.368
+9
取引所
885
最後の更新
2 分 前
Bubblefong (BBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00091927 | $0.00075003 | $0.0013743 | $0.00131031 | $7,340 | $171,443 |
| Jul-08 2025 | $0.00137231 | $0.000736 | $0.00222831 | $0.00222806 | $6,789 | $255,935 |
| Jul-07 2025 | $0.00222823 | $0.00182159 | $0.00330054 | $0.00192024 | $7,238 | $415,563 |
| Jul-06 2025 | $0.00192045 | $0.0017045 | $0.00192045 | $0.00176952 | $2,943 | $358,162 |
| Jul-05 2025 | $0.00178855 | $0.00154693 | $0.00191963 | $0.0017535 | $3,365 | $333,562 |
| Jul-04 2025 | $0.00175348 | $0.00144738 | $0.00184442 | $0.00145154 | $4,028 | $327,022 |
| Jul-03 2025 | $0.00144846 | $0.00102541 | $0.00160457 | $0.00102544 | $2,819 | $270,136 |
| Jul-02 2025 | $0.00134759 | $0.00122053 | $0.00172619 | $0.00172619 | $11,851 | $251,324 |
| Jul-01 2025 | $0.00172546 | $0.00141032 | $0.00192056 | $0.00141032 | $3,646 | $321,796 |
| Jun-30 2025 | $0.0013953 | $0.00124323 | $0.00177924 | $0.00141424 | $4,978 | $260,222 |
| Jun-29 2025 | $0.00121716 | $0.00111607 | $0.00123923 | $0.00121438 | $4,101 | $226,999 |
| Jun-28 2025 | $0.00122543 | $0.00097548 | $0.00123944 | $0.00099345 | $3,688 | $228,542 |
| Jun-27 2025 | $0.00100137 | $0.00087928 | $0.0011194 | $0.00106738 | $3,613 | $186,754 |
| Jun-26 2025 | $0.00102731 | $0.00096047 | $0.00125756 | $0.00096047 | $6,206 | $191,592 |
| Jun-25 2025 | $0.00092142 | $0.00085744 | $0.0010535 | $0.00104355 | $5,506 | $171,844 |