時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Bubblefong (BBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00835463 | $0.00825027 | $0.010254 | $0.00996253 | $139,733 | $1,558,126 |
| Apr-29 2025 | $0.010335 | $0.00965851 | $0.010335 | $0.010004 | $132,050 | $1,927,542 |
| Apr-28 2025 | $0.00989133 | $0.00956944 | $0.010362 | $0.00957693 | $115,837 | $1,844,718 |
| Apr-27 2025 | $0.00957807 | $0.00923457 | $0.00991021 | $0.00991021 | $129,356 | $1,786,295 |
| Apr-26 2025 | $0.010208 | $0.00964297 | $0.010693 | $0.00972311 | $125,634 | $1,903,799 |
| Apr-25 2025 | $0.0095991 | $0.00919231 | $0.00969324 | $0.00950925 | $109,938 | $1,790,217 |
| Apr-24 2025 | $0.00952788 | $0.00893776 | $0.00952788 | $0.00907159 | $99,787 | $1,776,935 |
| Apr-23 2025 | $0.00886832 | $0.00815675 | $0.00889661 | $0.00825151 | $91,717 | $1,653,928 |
| Apr-22 2025 | $0.00806435 | $0.00785772 | $0.00824732 | $0.00820017 | $142,593 | $1,503,989 |
| Apr-21 2025 | $0.00810013 | $0.00770489 | $0.00835743 | $0.00835743 | $123,941 | $1,510,661 |
| Apr-20 2025 | $0.0084908 | $0.00786861 | $0.00874774 | $0.00859156 | $235,585 | $1,583,520 |
| Apr-19 2025 | $0.00877338 | $0.00821595 | $0.00897144 | $0.00843261 | $176,500 | $1,636,221 |
| Apr-18 2025 | $0.00831348 | $0.00772981 | $0.00831348 | $0.00779511 | $204,460 | $1,550,452 |
| Apr-17 2025 | $0.00782558 | $0.00754367 | $0.00805701 | $0.00801719 | $173,859 | $1,459,459 |
| Apr-16 2025 | $0.00784925 | $0.00729657 | $0.00809088 | $0.00750068 | $211,574 | $1,463,873 |