時価総額 $3.49T
0.7%
ボリューム24h $157.81B
-14.33%
BTC % 60.16%
0%
ETH % 8.81%
0.56%
硬貨
32.128
取引所
885
最後の更新
3 秒 前
Bubblefong (BBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00448827 | $0.0042435 | $0.00504738 | $0.00490166 | $53,381 | $837,056 |
| Jun-13 2025 | $0.00490238 | $0.00488883 | $0.00590843 | $0.00590843 | $71,162 | $914,287 |
| Jun-12 2025 | $0.00573761 | $0.00537853 | $0.00576006 | $0.00559093 | $64,995 | $1,070,056 |
| Jun-11 2025 | $0.0055129 | $0.00440416 | $0.00558279 | $0.00463345 | $63,633 | $1,028,148 |
| Jun-10 2025 | $0.00466713 | $0.00447707 | $0.00538172 | $0.00475567 | $44,783 | $870,412 |
| Jun-09 2025 | $0.00522693 | $0.00367178 | $0.00522693 | $0.00367178 | $70,108 | $974,815 |
| Jun-08 2025 | $0.00392288 | $0.00362267 | $0.00527242 | $0.00527242 | $40,190 | $731,611 |
| Jun-07 2025 | $0.00498658 | $0.0045538 | $0.0052251 | $0.0045538 | $50,948 | $929,990 |
| Jun-06 2025 | $0.00463508 | $0.00463508 | $0.00562986 | $0.00474575 | $67,920 | $864,435 |
| Jun-05 2025 | $0.00477723 | $0.00451293 | $0.00638144 | $0.00466215 | $117,892 | $890,946 |
| Jun-04 2025 | $0.00461808 | $0.0034919 | $0.0048331 | $0.00384969 | $113,718 | $861,266 |
| Jun-03 2025 | $0.00384091 | $0.00333314 | $0.00414819 | $0.00350083 | $213,521 | $716,324 |
| Jun-02 2025 | $0.00354077 | $0.00309558 | $0.00433352 | $0.00433352 | $144,746 | $660,349 |
| Jun-01 2025 | $0.00424522 | $0.00365673 | $0.00610182 | $0.00402275 | $119,956 | $791,727 |
| May-31 2025 | $0.00345585 | $0.0033639 | $0.00861458 | $0.00418326 | $215,423 | $644,510 |