時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
15 秒 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00246445 | $0.00246178 | $0.00260355 | $0.00260349 | $4,112,947 | $2,048,788 |
| Aug-30 2024 | $0.00260335 | $0.00257329 | $0.00263205 | $0.00261424 | $5,069,808 | $2,164,259 |
| Aug-29 2024 | $0.00261219 | $0.00257249 | $0.00263373 | $0.00259575 | $5,061,655 | $2,171,612 |
| Aug-28 2024 | $0.00258855 | $0.00258295 | $0.00262596 | $0.00261424 | $6,349,942 | $2,151,959 |
| Aug-27 2024 | $0.00261655 | $0.00261655 | $0.00271941 | $0.00271941 | $5,970,165 | $2,175,238 |
| Aug-26 2024 | $0.00271765 | $0.00271615 | $0.00284235 | $0.00284146 | $5,231,405 | $2,259,280 |
| Aug-25 2024 | $0.00284951 | $0.0027667 | $0.00285587 | $0.00278555 | $5,277,850 | $2,368,906 |
| Aug-24 2024 | $0.00278484 | $0.00268172 | $0.00280707 | $0.00274794 | $5,246,436 | $2,315,144 |
| Aug-23 2024 | $0.00274899 | $0.00265331 | $0.00275231 | $0.00265479 | $4,454,576 | $2,285,338 |
| Aug-22 2024 | $0.00265567 | $0.00264486 | $0.00272901 | $0.00264486 | $5,375,540 | $2,207,758 |
| Aug-21 2024 | $0.00263739 | $0.00259667 | $0.00263739 | $0.00260653 | $5,022,600 | $2,192,560 |
| Aug-20 2024 | $0.00260579 | $0.0024969 | $0.00264016 | $0.00249718 | $3,682,065 | $2,166,294 |
| Aug-19 2024 | $0.00248991 | $0.00248851 | $0.00250775 | $0.0025028 | $5,334,552 | $2,069,953 |
| Aug-18 2024 | $0.00250286 | $0.00247593 | $0.00251169 | $0.00247774 | $4,786,151 | $2,080,719 |
| Aug-17 2024 | $0.0024795 | $0.00244425 | $0.00247984 | $0.00246982 | $5,056,899 | $2,061,302 |