時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009311 | $0.00009311 | $0.00011257 | $0.00011251 | $17,329 | $343,244 |
| Feb-02 2026 | $0.00011236 | $0.00006867 | $0.00011727 | $0.00006867 | $24,856 | $414,107 |
| Feb-01 2026 | $0.00006751 | $0.00006298 | $0.00012416 | $0.00012167 | $45,856 | $248,448 |
| Jan-31 2026 | $0.00012199 | $0.00007769 | $0.000148 | $0.000148 | $87,603 | $448,942 |
| Jan-30 2026 | $0.00014199 | $0.00009308 | $0.00014525 | $0.0000933 | $63,692 | $522,318 |
| Jan-29 2026 | $0.00009304 | $0.00007273 | $0.00016747 | $0.00016747 | $180,206 | $338,994 |
| Jan-28 2026 | $0.00015862 | $0.00007575 | $0.00015931 | $0.00008489 | $86,945 | $577,872 |
| Jan-27 2026 | $0.00008001 | $0.00007435 | $0.00015679 | $0.0001563 | $59,140 | $291,489 |
| Jan-26 2026 | $0.00007335 | $0.00006634 | $0.00015459 | $0.00006755 | $84,861 | $267,237 |
| Jan-25 2026 | $0.00006758 | $0.00006696 | $0.00015014 | $0.00008206 | $114,536 | $246,137 |
| Jan-24 2026 | $0.0000812 | $0.00007331 | $0.00015415 | $0.00015385 | $67,128 | $295,726 |
| Jan-23 2026 | $0.00015385 | $0.00007634 | $0.00015451 | $0.00009441 | $104,848 | $560,213 |
| Jan-22 2026 | $0.00009334 | $0.00009334 | $0.00015183 | $0.00015183 | $94,513 | $339,622 |
| Jan-21 2026 | $0.00015089 | $0.00008026 | $0.00015089 | $0.00014672 | $234,568 | $548,230 |
| Jan-20 2026 | $0.00014762 | $0.00009856 | $0.00018691 | $0.0001145 | $267,234 | $536,090 |