時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009158 | $0.00008736 | $0.00010194 | $0.00009957 | $13,224 | $341,305 |
| Feb-22 2026 | $0.00009344 | $0.00009344 | $0.00010491 | $0.00010491 | $9,958 | $347,248 |
| Feb-21 2026 | $0.00010226 | $0.00008638 | $0.000105 | $0.00009516 | $12,168 | $379,850 |
| Feb-20 2026 | $0.00009523 | $0.00008736 | $0.00010252 | $0.00009821 | $12,567 | $353,728 |
| Feb-19 2026 | $0.00009821 | $0.00009821 | $0.00010265 | $0.0001025 | $9,897 | $364,432 |
| Feb-18 2026 | $0.00010248 | $0.00010231 | $0.0001028 | $0.00010233 | $11,023 | $380,211 |
| Feb-17 2026 | $0.00010232 | $0.00010128 | $0.00010331 | $0.00010128 | $12,482 | $379,610 |
| Feb-16 2026 | $0.00010145 | $0.00009524 | $0.00010318 | $0.00010007 | $11,901 | $376,230 |
| Feb-15 2026 | $0.00010022 | $0.00008269 | $0.00010438 | $0.00008862 | $11,288 | $371,496 |
| Feb-14 2026 | $0.00008661 | $0.00008661 | $0.00010388 | $0.00009811 | $11,850 | $321,002 |
| Feb-13 2026 | $0.00010053 | $0.00009049 | $0.00010268 | $0.00009128 | $10,939 | $372,580 |
| Feb-12 2026 | $0.00009141 | $0.0000911 | $0.0001038 | $0.00009937 | $13,600 | $338,232 |
| Feb-11 2026 | $0.00009889 | $0.00009889 | $0.00010681 | $0.00010575 | $10,937 | $365,880 |
| Feb-10 2026 | $0.00010662 | $0.00007792 | $0.00010679 | $0.00010568 | $10,957 | $394,459 |
| Feb-09 2026 | $0.00010591 | $0.00009747 | $0.00011035 | $0.00009747 | $12,872 | $391,178 |