時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
42 秒 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018749 | $0.00018517 | $0.00022198 | $0.00022198 | $19,158 | $558,740 |
| Nov-13 2025 | $0.00022249 | $0.00021746 | $0.00024033 | $0.00021795 | $11,270 | $662,704 |
| Nov-12 2025 | $0.0002207 | $0.00021358 | $0.00027515 | $0.00021366 | $20,646 | $657,343 |
| Nov-11 2025 | $0.00021423 | $0.0002076 | $0.00023617 | $0.00020761 | $11,677 | $637,952 |
| Nov-10 2025 | $0.00020669 | $0.00018899 | $0.00026394 | $0.00020993 | $12,587 | $615,480 |
| Nov-09 2025 | $0.0002104 | $0.00019024 | $0.00026684 | $0.00026684 | $11,752 | $624,424 |
| Nov-08 2025 | $0.00019408 | $0.00018259 | $0.00020417 | $0.00018649 | $11,639 | $576,010 |
| Nov-07 2025 | $0.00018652 | $0.00017928 | $0.00019262 | $0.00017997 | $11,472 | $553,519 |
| Nov-06 2025 | $0.00017937 | $0.00017878 | $0.0001923 | $0.00018553 | $12,927 | $532,291 |
| Nov-05 2025 | $0.000185 | $0.00014918 | $0.00019146 | $0.00018696 | $11,045 | $549,012 |
| Nov-04 2025 | $0.00018694 | $0.00018682 | $0.00020863 | $0.00020159 | $10,395 | $554,753 |
| Nov-03 2025 | $0.00020108 | $0.00019226 | $0.00021244 | $0.00021244 | $11,652 | $596,662 |
| Nov-02 2025 | $0.00021241 | $0.00021241 | $0.00022398 | $0.000223 | $14,743 | $629,413 |
| Nov-01 2025 | $0.00022285 | $0.00020712 | $0.00022365 | $0.00021817 | $17,332 | $660,342 |
| Oct-31 2025 | $0.00021756 | $0.00020466 | $0.00023072 | $0.00020466 | $12,207 | $644,559 |