時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001369 | $0.00012961 | $0.00014951 | $0.00013456 | $81,582 | $494,710 |
| Jan-13 2026 | $0.00013807 | $0.0001194 | $0.00016739 | $0.00012816 | $118,043 | $498,020 |
| Jan-12 2026 | $0.0001286 | $0.00012422 | $0.00014045 | $0.00013466 | $114,211 | $463,056 |
| Jan-11 2026 | $0.00012945 | $0.00011941 | $0.00013907 | $0.00012992 | $38,052 | $466,121 |
| Jan-10 2026 | $0.00013246 | $0.00013121 | $0.00014024 | $0.00013766 | $33,988 | $476,938 |
| Jan-09 2026 | $0.00013635 | $0.00013001 | $0.00016658 | $0.00016266 | $43,819 | $490,934 |
| Jan-08 2026 | $0.00016643 | $0.0001648 | $0.00017345 | $0.00017327 | $38,709 | $599,132 |
| Jan-07 2026 | $0.00017434 | $0.00016323 | $0.00017777 | $0.00016347 | $58,424 | $626,959 |
| Jan-06 2026 | $0.00017187 | $0.00015377 | $0.00017579 | $0.00017352 | $84,585 | $618,051 |
| Jan-05 2026 | $0.00017258 | $0.00017005 | $0.00018536 | $0.00017763 | $59,665 | $619,722 |
| Jan-04 2026 | $0.00017679 | $0.00015227 | $0.00018989 | $0.00015279 | $67,922 | $634,844 |
| Jan-03 2026 | $0.00015262 | $0.00015262 | $0.00016279 | $0.00015607 | $42,786 | $547,986 |
| Jan-02 2026 | $0.00016122 | $0.00014365 | $0.00016944 | $0.00014495 | $52,359 | $578,872 |
| Jan-01 2026 | $0.00014121 | $0.00013524 | $0.00014406 | $0.00013634 | $34,904 | $506,969 |
| Dec-31 2025 | $0.00013651 | $0.00013493 | $0.00015367 | $0.00013771 | $36,661 | $489,651 |