時価総額 $2.75T
4.18%
ボリューム24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00013222 | $0.00012309 | $0.00013733 | $0.00012309 | $12,885 | $496,616 |
| Mar-14 2026 | $0.00012911 | $0.00011623 | $0.00012932 | $0.00012533 | $12,198 | $484,912 |
| Mar-13 2026 | $0.00012545 | $0.0001099 | $0.0001271 | $0.0001099 | $13,168 | $470,959 |
| Mar-12 2026 | $0.00010833 | $0.00009351 | $0.00011073 | $0.00009351 | $12,643 | $406,697 |
| Mar-11 2026 | $0.00009696 | $0.00009696 | $0.00010639 | $0.00009933 | $12,017 | $363,907 |
| Mar-10 2026 | $0.00009916 | $0.00009173 | $0.00010049 | $0.00009616 | $12,114 | $371,956 |
| Mar-09 2026 | $0.00009626 | $0.00009338 | $0.0001028 | $0.00009426 | $11,312 | $361,080 |
| Mar-08 2026 | $0.00009466 | $0.00009466 | $0.00010436 | $0.00009479 | $11,493 | $355,043 |
| Mar-07 2026 | $0.00009479 | $0.00009479 | $0.00010502 | $0.00010357 | $12,150 | $355,526 |
| Mar-06 2026 | $0.00010359 | $0.00009773 | $0.0001133 | $0.0001086 | $12,187 | $388,534 |
| Mar-05 2026 | $0.00010926 | $0.00010015 | $0.00011814 | $0.00010566 | $12,061 | $409,775 |
| Mar-04 2026 | $0.0001049 | $0.00009605 | $0.00010497 | $0.00009605 | $12,680 | $393,134 |
| Mar-03 2026 | $0.00009603 | $0.00009574 | $0.00010169 | $0.00009888 | $12,876 | $359,138 |
| Mar-02 2026 | $0.00009589 | $0.00009252 | $0.00011186 | $0.0000938 | $18,318 | $358,603 |
| Mar-01 2026 | $0.00009376 | $0.00009285 | $0.0000957 | $0.00009366 | $11,196 | $350,562 |