時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004533 | $0.00044663 | $0.00045807 | $0.00044663 | $52,619 | $1,269,364 |
| Aug-19 2025 | $0.00044702 | $0.00044702 | $0.00049427 | $0.00049427 | $62,934 | $1,250,430 |
| Aug-18 2025 | $0.00049096 | $0.00049096 | $0.00050797 | $0.00050649 | $53,276 | $1,371,631 |
| Aug-17 2025 | $0.00050543 | $0.00050068 | $0.0005073 | $0.00050649 | $55,732 | $1,409,311 |
| Aug-16 2025 | $0.00050715 | $0.00049955 | $0.00050769 | $0.00050704 | $41,687 | $1,413,004 |
| Aug-15 2025 | $0.000504 | $0.000504 | $0.00053466 | $0.00053439 | $45,509 | $1,403,785 |
| Aug-14 2025 | $0.00053315 | $0.0005316 | $0.00055075 | $0.00054752 | $51,297 | $1,484,361 |
| Aug-13 2025 | $0.00054763 | $0.00053083 | $0.00055545 | $0.00053386 | $51,669 | $1,523,603 |
| Aug-12 2025 | $0.00053353 | $0.00051537 | $0.00054389 | $0.00051691 | $68,761 | $1,482,810 |
| Aug-11 2025 | $0.00051663 | $0.00051331 | $0.00054518 | $0.00054518 | $78,277 | $1,427,538 |
| Aug-10 2025 | $0.00055936 | $0.00051852 | $0.00055936 | $0.00052428 | $58,214 | $1,543,722 |
| Aug-09 2025 | $0.00052416 | $0.00049754 | $0.00054074 | $0.00049757 | $68,195 | $1,446,376 |
| Aug-08 2025 | $0.00049824 | $0.00048305 | $0.00050125 | $0.00048649 | $82,291 | $1,374,596 |
| Aug-07 2025 | $0.00049043 | $0.00043959 | $0.00052104 | $0.00044049 | $149,253 | $1,352,661 |
| Aug-06 2025 | $0.00044405 | $0.0004381 | $0.00044594 | $0.00044396 | $127,505 | $1,224,735 |