時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038422 | $0.00037668 | $0.00038564 | $0.00037811 | $51,669 | $1,086,506 |
| Sep-09 2025 | $0.0003771 | $0.00037698 | $0.00038076 | $0.00038076 | $45,672 | $1,065,806 |
| Sep-08 2025 | $0.00037895 | $0.00037735 | $0.00038314 | $0.00037796 | $47,122 | $1,070,929 |
| Sep-07 2025 | $0.00037697 | $0.00036668 | $0.00038362 | $0.00037657 | $32,277 | $1,063,923 |
| Sep-06 2025 | $0.00037663 | $0.00037649 | $0.00037893 | $0.00037782 | $52,566 | $1,062,862 |
| Sep-05 2025 | $0.0003779 | $0.00037345 | $0.00038159 | $0.00037831 | $48,866 | $1,066,422 |
| Sep-04 2025 | $0.00038287 | $0.00037704 | $0.00038287 | $0.0003773 | $40,289 | $1,079,675 |
| Sep-03 2025 | $0.0003773 | $0.00037241 | $0.00038074 | $0.00037249 | $38,779 | $1,063,952 |
| Sep-02 2025 | $0.00037253 | $0.00037253 | $0.00038098 | $0.00037691 | $38,862 | $1,050,322 |
| Sep-01 2025 | $0.00037682 | $0.00037678 | $0.00038754 | $0.00038754 | $44,685 | $1,062,407 |
| Aug-31 2025 | $0.0003876 | $0.00037901 | $0.0003885 | $0.00037901 | $45,881 | $1,089,125 |
| Aug-30 2025 | $0.00037894 | $0.00037885 | $0.00037985 | $0.00037919 | $50,072 | $1,064,767 |
| Aug-29 2025 | $0.00037992 | $0.00037879 | $0.00038418 | $0.00038311 | $35,630 | $1,067,443 |
| Aug-28 2025 | $0.00038131 | $0.00038131 | $0.00038469 | $0.00038268 | $53,540 | $1,071,124 |
| Aug-27 2025 | $0.00038304 | $0.00037747 | $0.00038621 | $0.00037816 | $55,217 | $1,073,649 |