時価総額 $3.57T
1.14%
ボリューム24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
硬貨
32.332
+5
取引所
885
最後の更新
26 秒 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00068741 | $0.0006852 | $0.00071819 | $0.00070284 | $138,763 | $1,436,715 |
| Jul-05 2025 | $0.00070262 | $0.00070135 | $0.00077729 | $0.00075101 | $201,391 | $1,465,996 |
| Jul-04 2025 | $0.00075094 | $0.00074972 | $0.00079194 | $0.0007905 | $176,991 | $1,566,412 |
| Jul-03 2025 | $0.00078962 | $0.00078962 | $0.00091414 | $0.00082058 | $191,211 | $1,643,382 |
| Jul-02 2025 | $0.00081831 | $0.00076937 | $0.00082361 | $0.00076997 | $131,279 | $1,700,814 |
| Jul-01 2025 | $0.00076903 | $0.00076903 | $0.00086056 | $0.00086046 | $116,154 | $1,597,652 |
| Jun-30 2025 | $0.0008566 | $0.00085489 | $0.0008642 | $0.00085882 | $123,412 | $1,779,073 |
| Jun-29 2025 | $0.00086193 | $0.0008547 | $0.00086193 | $0.0008547 | $121,539 | $1,789,498 |
| Jun-28 2025 | $0.00085528 | $0.00085464 | $0.00085996 | $0.0008586 | $113,811 | $1,775,585 |
| Jun-27 2025 | $0.00086004 | $0.00084673 | $0.00086664 | $0.00084817 | $145,362 | $1,784,138 |
| Jun-26 2025 | $0.00085173 | $0.00084576 | $0.00085282 | $0.00084811 | $121,682 | $1,766,051 |
| Jun-25 2025 | $0.0008518 | $0.00084457 | $0.00085461 | $0.0008446 | $121,293 | $1,766,171 |
| Jun-24 2025 | $0.00085288 | $0.00084439 | $0.00085288 | $0.00084888 | $132,648 | $1,768,342 |
| Jun-23 2025 | $0.00085155 | $0.00083611 | $0.00085155 | $0.00083799 | $132,903 | $1,762,212 |
| Jun-22 2025 | $0.00083734 | $0.00083113 | $0.00087751 | $0.00087751 | $121,720 | $1,727,098 |