時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024349 | $0.00024074 | $0.00024349 | $0.00024175 | $50,766 | $698,752 |
| Oct-03 2025 | $0.00024213 | $0.00024023 | $0.00024393 | $0.00024211 | $45,345 | $694,857 |
| Oct-02 2025 | $0.00024156 | $0.00023892 | $0.00027322 | $0.00026093 | $38,915 | $693,226 |
| Oct-01 2025 | $0.00025221 | $0.00023224 | $0.00025221 | $0.00023362 | $47,639 | $720,597 |
| Sep-30 2025 | $0.00023364 | $0.00023232 | $0.0002357 | $0.00023332 | $46,237 | $667,556 |
| Sep-29 2025 | $0.00023304 | $0.00023225 | $0.00023504 | $0.00023409 | $48,460 | $665,675 |
| Sep-28 2025 | $0.00023373 | $0.0002285 | $0.0002367 | $0.00022862 | $45,910 | $667,632 |
| Sep-27 2025 | $0.00022852 | $0.0002119 | $0.00024232 | $0.00024046 | $51,049 | $652,637 |
| Sep-26 2025 | $0.00024123 | $0.00024018 | $0.00024231 | $0.00024143 | $45,991 | $688,768 |
| Sep-25 2025 | $0.00024153 | $0.00021611 | $0.00027393 | $0.00027361 | $76,604 | $689,466 |
| Sep-24 2025 | $0.00027371 | $0.00027204 | $0.00027486 | $0.00027322 | $37,064 | $780,048 |
| Sep-23 2025 | $0.00027329 | $0.00027189 | $0.0002774 | $0.00027338 | $46,171 | $778,568 |
| Sep-22 2025 | $0.00027335 | $0.00027184 | $0.00027492 | $0.00027431 | $43,125 | $778,360 |
| Sep-21 2025 | $0.00027468 | $0.00027317 | $0.00027691 | $0.00027591 | $48,454 | $782,063 |
| Sep-20 2025 | $0.00027616 | $0.00027218 | $0.00027617 | $0.00027493 | $50,622 | $785,850 |