時価総額 $2.65T
2.22%
ボリューム24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
Btour Chain (MSOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.022216 | $0.022065 | $0.022223 | $0.022065 | - | - |
| Jul-27 2024 | $0.022275 | $0.022093 | $0.022572 | $0.022093 | - | - |
| Jul-26 2024 | $0.022107 | $0.021492 | $0.022107 | $0.021492 | $2,565 | - |
| Jul-25 2024 | $0.021448 | $0.020749 | $0.021492 | $0.021423 | $2,498 | - |
| Jul-24 2024 | $0.021413 | $0.021413 | $0.021838 | $0.021658 | $2,506 | - |
| Jul-23 2024 | $0.021655 | $0.020306 | $0.022661 | $0.020306 | $2,611 | - |
| Jul-22 2024 | $0.014352 | $0.014156 | $0.022484 | $0.022484 | $2,732 | - |
| Jul-21 2024 | $0.013985 | $0.013985 | $0.013985 | $0.013985 | - | - |
| Jul-20 2024 | $0.013985 | $0.013969 | $0.014042 | $0.014042 | - | - |
| Jul-19 2024 | $0.014044 | $0.013317 | $0.014113 | $0.013404 | $5,332 | - |
| Jul-18 2024 | $0.013435 | $0.013315 | $0.014098 | $0.014098 | $2,553 | - |
| Jul-17 2024 | $0.01414 | $0.01414 | $0.014247 | $0.014247 | $12,877 | - |
| Jul-13 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |
| Jul-12 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |
| Jul-11 2024 | $0.012348 | $0.012348 | $0.012348 | $0.012348 | - | - |