時価総額 $2.57T
0.25%
ボリューム24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
硬貨
34.335
+7
取引所
885
最後の更新
2 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000087 | $0.0000000837 | $0.000000087 | $0.0000000837 | - | - |
| Mar-10 2026 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Mar-09 2026 | $0.0000000837 | $0.0000000808 | $0.0000000837 | $0.0000000808 | - | - |
| Mar-08 2026 | $0.0000000819 | $0.0000000813 | $0.0000000819 | $0.0000000819 | - | - |
| Mar-07 2026 | $0.0000000828 | $0.0000000828 | $0.0000000833 | $0.0000000833 | - | - |
| Mar-06 2026 | $0.0000000833 | $0.0000000833 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-05 2026 | $0.0000000878 | $0.0000000873 | $0.0000000881 | $0.0000000881 | - | - |
| Mar-04 2026 | $0.0000000881 | $0.0000000836 | $0.0000000881 | $0.0000000836 | - | - |
| Mar-03 2026 | $0.0000000836 | $0.0000000833 | $0.0000000857 | $0.0000000857 | - | - |
| Mar-02 2026 | $0.0000000857 | $0.0000000836 | $0.0000000867 | $0.0000000843 | - | - |
| Mar-01 2026 | $0.0000000843 | $0.0000000839 | $0.0000000847 | $0.0000000839 | - | - |
| Feb-28 2026 | $0.0000000839 | $0.0000000804 | $0.0000000839 | $0.0000000831 | - | - |
| Feb-27 2026 | $0.0000000831 | $0.00000008 | $0.0000000831 | $0.0000000831 | - | - |
| Feb-26 2026 | $0.0000000831 | $0.0000000831 | $0.0000000846 | $0.0000000846 | - | - |
| Feb-25 2026 | $0.0000000846 | $0.000000076 | $0.0000000846 | $0.000000076 | $210 | - |