時価総額 $2.48T
-1.18%
ボリューム24h $164.39B
-6.73%
BTC % 53.94%
0.33%
ETH % 9.58%
0%
硬貨
34.238
+1
取引所
885
最後の更新
49 秒 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000905 | $0.0000000901 | $0.0000000922 | $0.0000000922 | - | - |
| Feb-16 2026 | $0.0000000922 | $0.000000091 | $0.0000000922 | $0.0000000918 | - | - |
| Feb-15 2026 | $0.0000000918 | $0.0000000918 | $0.000000094 | $0.0000000929 | - | - |
| Feb-14 2026 | $0.0000000929 | $0.0000000912 | $0.0000000929 | $0.0000000912 | - | - |
| Feb-13 2026 | $0.0000000912 | $0.0000000879 | $0.0000000912 | $0.0000000894 | - | - |
| Feb-12 2026 | $0.0000000894 | $0.0000000876 | $0.0000000905 | $0.0000000881 | $191 | - |
| Feb-11 2026 | $0.0000000881 | $0.0000000823 | $0.0000000881 | $0.0000000877 | - | - |
| Feb-10 2026 | $0.0000000877 | $0.0000000877 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-09 2026 | $0.0000000903 | $0.0000000879 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-08 2026 | $0.0000000903 | $0.0000000896 | $0.0000000914 | $0.0000000914 | - | - |
| Feb-07 2026 | $0.0000000914 | $0.0000000886 | $0.0000000929 | $0.0000000929 | - | - |
| Feb-06 2026 | $0.0000000929 | $0.0000000861 | $0.0000000929 | $0.0000000868 | - | - |
| Feb-05 2026 | $0.0000000868 | $0.0000000868 | $0.0000000979 | $0.000000097 | - | - |
| Feb-04 2026 | $0.000000097 | $0.000000097 | $0.000000106 | $0.0000001051 | $61 | - |
| Feb-03 2026 | $0.0000001051 | $0.0000001037 | $0.0000001081 | $0.0000001074 | - | - |