時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
6 秒 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001216 | $0.0000001193 | $0.0000001216 | $0.0000001193 | - | - |
| Dec-29 2025 | $0.0000001193 | $0.0000001189 | $0.0000001206 | $0.0000001197 | - | - |
| Dec-28 2025 | $0.00000012 | $0.0000001175 | $0.00000012 | $0.0000001175 | - | - |
| Dec-27 2025 | $0.0000001175 | $0.0000001169 | $0.0000001182 | $0.0000001169 | - | - |
| Dec-26 2025 | $0.0000001169 | $0.0000001168 | $0.0000001187 | $0.0000001168 | - | - |
| Dec-25 2025 | $0.0000001168 | $0.0000001168 | $0.0000001185 | $0.0000001185 | - | - |
| Dec-24 2025 | $0.0000001185 | $0.000000118 | $0.0000001199 | $0.0000001199 | - | - |
| Dec-23 2025 | $0.0000001199 | $0.0000001193 | $0.0000001229 | $0.0000001229 | $91 | - |
| Dec-22 2025 | $0.0000001229 | $0.0000001219 | $0.0000001244 | $0.0000001219 | $42 | - |
| Dec-21 2025 | $0.0000001219 | $0.0000001207 | $0.000000123 | $0.000000123 | - | - |
| Dec-20 2025 | $0.0000001228 | $0.0000001228 | $0.0000001238 | $0.0000001238 | $8 | - |
| Dec-19 2025 | $0.0000001222 | $0.0000001222 | $0.0000001299 | $0.0000001271 | - | - |
| Dec-18 2025 | $0.0000001278 | $0.0000001267 | $0.0000001297 | $0.0000001297 | $81 | - |
| Dec-17 2025 | $0.0000001302 | $0.0000001302 | $0.0000001349 | $0.0000001341 | - | - |
| Dec-16 2025 | $0.0000001341 | $0.0000001317 | $0.0000001341 | $0.0000001341 | - | - |