時価総額 $4.18T
1.59%
ボリューム24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002548 | $0.0000002548 | $0.0000002673 | $0.0000002653 | - | - |
| Oct-25 2025 | $0.0000002653 | $0.0000002561 | $0.0000002653 | $0.0000002581 | $275 | - |
| Oct-24 2025 | $0.0000002573 | $0.0000002568 | $0.0000002696 | $0.0000002648 | - | - |
| Oct-23 2025 | $0.0000002666 | $0.0000002342 | $0.0000002739 | $0.0000002342 | $1,392 | - |
| Oct-22 2025 | $0.0000002342 | $0.0000002342 | $0.0000002431 | $0.0000002401 | $331 | - |
| Oct-21 2025 | $0.0000002401 | $0.0000002401 | $0.0000002531 | $0.000000253 | $584 | - |
| Oct-20 2025 | $0.0000002559 | $0.0000002559 | $0.0000002709 | $0.0000002671 | $525 | - |
| Oct-19 2025 | $0.000000269 | $0.0000002504 | $0.0000002713 | $0.0000002529 | $568 | - |
| Oct-18 2025 | $0.0000002527 | $0.0000002472 | $0.000000264 | $0.0000002472 | $1,047 | - |
| Oct-17 2025 | $0.0000002472 | $0.000000239 | $0.0000002641 | $0.0000002641 | - | - |
| Oct-16 2025 | $0.0000002662 | $0.0000002635 | $0.0000002741 | $0.0000002647 | $209 | - |
| Oct-15 2025 | $0.0000002635 | $0.0000002635 | $0.0000002943 | $0.0000002943 | $805 | - |
| Oct-14 2025 | $0.0000002935 | $0.0000002782 | $0.0000003144 | $0.0000003144 | $304 | - |
| Oct-13 2025 | $0.0000003144 | $0.0000003066 | $0.0000003301 | $0.0000003179 | $480 | - |
| Oct-12 2025 | $0.0000003126 | $0.0000002622 | $0.0000003164 | $0.0000002658 | $1,013 | - |