時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000391 | $0.0000003644 | $0.000000391 | $0.0000003653 | $528 | - |
| Oct-02 2025 | $0.0000003638 | $0.0000003482 | $0.0000003638 | $0.0000003482 | - | - |
| Oct-01 2025 | $0.0000003482 | $0.0000003459 | $0.0000003523 | $0.0000003473 | $241 | - |
| Sep-30 2025 | $0.0000003473 | $0.0000003469 | $0.0000003728 | $0.0000003728 | $728 | - |
| Sep-29 2025 | $0.0000003728 | $0.00000037 | $0.0000003824 | $0.0000003744 | $729 | - |
| Sep-28 2025 | $0.0000003744 | $0.0000003629 | $0.0000003908 | $0.0000003888 | $1,436 | - |
| Sep-27 2025 | $0.0000003915 | $0.0000003887 | $0.0000003943 | $0.0000003896 | $298 | - |
| Sep-26 2025 | $0.0000003896 | $0.0000003793 | $0.0000003912 | $0.0000003793 | $705 | - |
| Sep-25 2025 | $0.0000003828 | $0.0000003828 | $0.0000004116 | $0.0000004116 | $595 | - |
| Sep-24 2025 | $0.0000004116 | $0.0000003959 | $0.0000004164 | $0.0000004124 | $1,607 | - |
| Sep-23 2025 | $0.0000004144 | $0.0000003984 | $0.0000004196 | $0.0000004089 | $210 | - |
| Sep-22 2025 | $0.0000004072 | $0.000000404 | $0.0000004227 | $0.0000004227 | - | - |
| Sep-21 2025 | $0.0000004225 | $0.0000003882 | $0.0000004245 | $0.0000003882 | $1,824 | - |
| Sep-20 2025 | $0.0000003852 | $0.0000003722 | $0.0000003863 | $0.0000003722 | $432 | - |
| Sep-19 2025 | $0.0000003716 | $0.0000003705 | $0.0000003826 | $0.0000003764 | $445 | - |