時価総額 $3.06T
-6.1%
ボリューム24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000001238 | $0.0000001232 | $0.0000001246 | $0.0000001232 | $80 | - |
| Jan-27 2026 | $0.0000001232 | $0.0000001212 | $0.0000001232 | $0.0000001212 | - | - |
| Jan-26 2026 | $0.00000012 | $0.0000001192 | $0.0000001206 | $0.0000001192 | - | - |
| Jan-25 2026 | $0.0000001179 | $0.0000001177 | $0.0000001208 | $0.0000001208 | - | - |
| Jan-24 2026 | $0.0000001208 | $0.0000001207 | $0.0000001235 | $0.0000001229 | $150 | - |
| Jan-23 2026 | $0.0000001229 | $0.0000001219 | $0.0000001236 | $0.0000001219 | - | - |
| Jan-22 2026 | $0.0000001212 | $0.0000001203 | $0.0000001229 | $0.0000001203 | - | - |
| Jan-21 2026 | $0.0000001203 | $0.0000001179 | $0.000000124 | $0.000000124 | $142 | - |
| Jan-20 2026 | $0.000000124 | $0.0000001226 | $0.0000001278 | $0.0000001278 | - | - |
| Jan-19 2026 | $0.0000001278 | $0.0000001276 | $0.0000001302 | $0.0000001302 | - | - |
| Jan-18 2026 | $0.0000001319 | $0.0000001306 | $0.0000001319 | $0.0000001318 | $20 | - |
| Jan-17 2026 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001289 | - | - |
| Jan-16 2026 | $0.0000001289 | $0.0000001288 | $0.0000001294 | $0.0000001292 | $71 | - |
| Jan-15 2026 | $0.0000001292 | $0.0000001278 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-14 2026 | $0.0000001305 | $0.0000001288 | $0.0000001305 | $0.0000001305 | - | - |