時価総額 $3.15T
1.97%
ボリューム24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000595 | $0.0000000594 | $0.0000000596 | $0.0000000596 | - | - |
| May-05 2025 | $0.0000000596 | $0.0000000585 | $0.0000000596 | $0.0000000585 | - | - |
| May-04 2025 | $0.0000000585 | $0.0000000585 | $0.0000000597 | $0.0000000595 | - | - |
| May-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| May-02 2025 | $0.0000000598 | $0.0000000595 | $0.0000000599 | $0.0000000596 | - | - |
| May-01 2025 | $0.0000000597 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Apr-30 2025 | $0.0000000591 | $0.0000000591 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-29 2025 | $0.0000000596 | $0.0000000595 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-28 2025 | $0.0000000617 | $0.0000000615 | $0.0000000621 | $0.0000000621 | $13 | - |
| Apr-27 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Apr-26 2025 | $0.0000000621 | $0.0000000611 | $0.0000000621 | $0.0000000611 | - | - |
| Apr-25 2025 | $0.0000000611 | $0.0000000589 | $0.0000000611 | $0.0000000589 | - | - |
| Apr-24 2025 | $0.0000000589 | $0.0000000589 | $0.0000000606 | $0.0000000606 | - | - |
| Apr-23 2025 | $0.0000000606 | $0.0000000606 | $0.0000000615 | $0.0000000608 | - | - |
| Apr-22 2025 | $0.0000000608 | $0.0000000578 | $0.0000000608 | $0.0000000578 | - | - |