時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003908 | $0.0000003664 | $0.0000004001 | $0.0000003805 | $3,074 | - |
| Aug-17 2025 | $0.000000384 | $0.000000352 | $0.0000004757 | $0.000000352 | $12,203 | - |
| Aug-16 2025 | $0.000000352 | $0.0000003374 | $0.000000352 | $0.000000342 | $1,935 | - |
| Aug-15 2025 | $0.0000003392 | $0.0000003277 | $0.0000003639 | $0.0000003608 | $3,992 | - |
| Aug-14 2025 | $0.0000003594 | $0.0000003418 | $0.0000003672 | $0.0000003573 | $6,334 | - |
| Aug-13 2025 | $0.0000003625 | $0.0000002911 | $0.0000003626 | $0.0000003532 | $8,666 | - |
| Aug-12 2025 | $0.0000003437 | $0.0000001521 | $0.000000344 | $0.0000001521 | $12,299 | - |
| Aug-11 2025 | $0.0000001521 | $0.0000001257 | $0.0000001521 | $0.0000001257 | $2,217 | - |
| Aug-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001376 | $0.0000001346 | $974 | - |
| Aug-09 2025 | $0.0000001339 | $0.0000001055 | $0.0000001339 | $0.0000001055 | $2,058 | - |
| Aug-08 2025 | $0.0000001055 | $0.0000000945 | $0.0000001055 | $0.0000000945 | $602 | - |
| Aug-07 2025 | $0.0000000945 | $0.0000000926 | $0.0000000945 | $0.0000000939 | - | - |
| Aug-06 2025 | $0.0000000939 | $0.0000000908 | $0.0000000939 | $0.000000091 | - | - |
| Aug-05 2025 | $0.000000091 | $0.0000000908 | $0.0000000923 | $0.0000000914 | $49 | - |
| Aug-04 2025 | $0.0000000914 | $0.0000000891 | $0.0000000914 | $0.0000000892 | - | - |