時価総額 $3.44T
4.34%
ボリューム24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
硬貨
32.220
+9
取引所
885
最後の更新
15 秒 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000578 | $0.0000000533 | $0.0000000578 | $0.0000000533 | - | - |
| Jun-22 2025 | $0.0000000533 | $0.0000000533 | $0.0000000561 | $0.0000000561 | $1 | - |
| Jun-21 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-20 2025 | $0.0000000561 | $0.000000056 | $0.0000000565 | $0.0000000561 | - | - |
| Jun-19 2025 | $0.0000000561 | $0.0000000561 | $0.0000000565 | $0.0000000565 | - | - |
| Jun-18 2025 | $0.0000000565 | $0.0000000565 | $0.0000000569 | $0.0000000569 | - | - |
| Jun-17 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000577 | - | - |
| Jun-16 2025 | $0.0000000577 | $0.0000000577 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-15 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | - | - |
| Jun-14 2025 | $0.0000000613 | $0.0000000613 | $0.0000000619 | $0.0000000618 | - | - |
| Jun-13 2025 | $0.0000000618 | $0.0000000615 | $0.0000000625 | $0.0000000622 | - | - |
| Jun-12 2025 | $0.0000000622 | $0.0000000622 | $0.0000000639 | $0.0000000639 | - | - |
| Jun-11 2025 | $0.0000000639 | $0.0000000639 | $0.000000065 | $0.000000065 | - | - |
| Jun-10 2025 | $0.000000065 | $0.0000000635 | $0.000000065 | $0.0000000635 | - | - |
| Jun-09 2025 | $0.0000000635 | $0.0000000625 | $0.0000000635 | $0.0000000628 | - | - |