時価総額 $3.38T
1.58%
ボリューム24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001603 | $0.00000016 | $0.000000164 | $0.0000001603 | $148 | - |
| Dec-07 2025 | $0.0000001603 | $0.0000001601 | $0.0000001618 | $0.0000001608 | - | - |
| Dec-06 2025 | $0.0000001619 | $0.0000001594 | $0.0000001619 | $0.0000001613 | - | - |
| Dec-05 2025 | $0.0000001603 | $0.0000001603 | $0.0000001637 | $0.0000001624 | - | - |
| Dec-04 2025 | $0.0000001624 | $0.0000001624 | $0.0000001678 | $0.0000001634 | - | - |
| Dec-03 2025 | $0.0000001634 | $0.0000001627 | $0.0000001681 | $0.0000001628 | - | - |
| Dec-02 2025 | $0.0000001625 | $0.0000001516 | $0.0000001625 | $0.0000001516 | - | - |
| Dec-01 2025 | $0.0000001516 | $0.0000001516 | $0.0000001686 | $0.0000001686 | - | - |
| Nov-30 2025 | $0.0000001686 | $0.0000001603 | $0.0000001686 | $0.0000001615 | - | - |
| Nov-29 2025 | $0.0000001605 | $0.0000001603 | $0.0000001631 | $0.0000001631 | $19 | - |
| Nov-28 2025 | $0.0000001631 | $0.0000001623 | $0.000000166 | $0.0000001638 | $131 | - |
| Nov-27 2025 | $0.0000001638 | $0.0000001627 | $0.0000001648 | $0.0000001634 | $72 | - |
| Nov-26 2025 | $0.0000001634 | $0.0000001573 | $0.0000001634 | $0.0000001592 | - | - |
| Nov-25 2025 | $0.0000001592 | $0.0000001577 | $0.0000001613 | $0.0000001613 | $136 | - |
| Nov-24 2025 | $0.0000001613 | $0.0000001553 | $0.0000001613 | $0.0000001579 | - | - |