時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001707 | $0.0000001703 | $0.0000001767 | $0.0000001767 | - | - |
| Nov-15 2025 | $0.0000001767 | $0.0000001741 | $0.000000177 | $0.0000001741 | - | - |
| Nov-14 2025 | $0.0000001741 | $0.0000001693 | $0.0000001761 | $0.0000001745 | - | - |
| Nov-13 2025 | $0.0000001745 | $0.0000001734 | $0.0000001854 | $0.0000001828 | $130 | - |
| Nov-12 2025 | $0.0000001828 | $0.0000001808 | $0.0000001891 | $0.0000001872 | - | - |
| Nov-11 2025 | $0.0000001872 | $0.0000001872 | $0.0000001959 | $0.0000001954 | - | - |
| Nov-10 2025 | $0.0000001954 | $0.0000001929 | $0.0000001997 | $0.0000001966 | - | - |
| Nov-09 2025 | $0.0000001963 | $0.0000001952 | $0.0000001969 | $0.0000001969 | $19 | - |
| Nov-08 2025 | $0.0000001969 | $0.0000001966 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-07 2025 | $0.0000002008 | $0.0000001907 | $0.0000002022 | $0.000000194 | $169 | - |
| Nov-06 2025 | $0.000000194 | $0.0000001867 | $0.000000194 | $0.000000188 | - | - |
| Nov-05 2025 | $0.000000188 | $0.0000001801 | $0.0000001898 | $0.0000001801 | $264 | - |
| Nov-04 2025 | $0.0000001801 | $0.0000001801 | $0.0000002035 | $0.0000002035 | - | - |
| Nov-03 2025 | $0.0000002035 | $0.0000002035 | $0.000000226 | $0.000000226 | - | - |
| Nov-02 2025 | $0.000000226 | $0.000000226 | $0.0000002271 | $0.0000002271 | - | - |