時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
32 秒 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000594 | $0.0000000594 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-14 2025 | $0.0000000614 | $0.0000000602 | $0.0000000614 | $0.0000000602 | - | - |
| Jul-13 2025 | $0.0000000602 | $0.0000000601 | $0.0000000602 | $0.0000000601 | - | - |
| Jul-12 2025 | $0.0000000601 | $0.0000000601 | $0.0000000607 | $0.0000000607 | - | - |
| Jul-11 2025 | $0.0000000607 | $0.0000000598 | $0.0000000607 | $0.0000000598 | - | - |
| Jul-10 2025 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000581 | - | - |
| Jul-09 2025 | $0.0000000581 | $0.000000058 | $0.0000000582 | $0.000000058 | - | - |
| Jul-08 2025 | $0.0000000579 | $0.0000000579 | $0.0000000588 | $0.0000000588 | - | - |
| Jul-07 2025 | $0.0000000588 | $0.0000000587 | $0.0000000592 | $0.0000000592 | - | - |
| Jul-06 2025 | $0.0000000592 | $0.0000000585 | $0.0000000592 | $0.0000000585 | - | - |
| Jul-05 2025 | $0.0000000585 | $0.0000000582 | $0.0000000585 | $0.0000000582 | - | - |
| Jul-04 2025 | $0.0000000582 | $0.0000000581 | $0.0000000593 | $0.0000000593 | $17 | - |
| Jul-03 2025 | $0.0000000593 | $0.0000000591 | $0.0000000593 | $0.0000000593 | - | - |
| Jul-02 2025 | $0.0000000593 | $0.0000000579 | $0.0000000593 | $0.0000000579 | - | - |
| Jul-01 2025 | $0.0000000579 | $0.0000000578 | $0.0000000589 | $0.0000000589 | - | - |