時価総額 AR$2,098.81T
-2.77%
ボリューム24h AR$84.01T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$53,579,708.51 | AR$53,155,930.87 | AR$55,845,557.03 | AR$55,471,382.99 | AR$14,478,555 | - |
May-09 2024 | AR$55,185,030.70 | AR$53,789,389.92 | AR$55,185,030.70 | AR$53,933,377.41 | AR$14,231,279 | - |
May-08 2024 | AR$53,975,130.56 | AR$53,975,130.56 | AR$55,435,241.10 | AR$54,980,837.33 | AR$14,561,896 | - |
May-07 2024 | AR$55,440,096.30 | AR$55,440,096.30 | AR$56,547,155.88 | AR$55,743,944.60 | AR$14,777,528 | - |
May-06 2024 | AR$55,981,418.96 | AR$55,636,694.81 | AR$57,483,463.84 | AR$56,500,930.59 | AR$14,942,784 | - |
May-05 2024 | AR$56,215,409.70 | AR$55,721,541.92 | AR$56,792,443.74 | AR$56,386,213.00 | AR$15,130,804 | - |
May-04 2024 | AR$56,164,531.69 | AR$55,326,039.67 | AR$56,468,080.73 | AR$55,432,970.09 | AR$14,939,415 | - |
May-03 2024 | AR$55,317,732.35 | AR$52,072,247.34 | AR$55,323,791.34 | AR$52,108,013.25 | AR$14,073,037 | - |
May-02 2024 | AR$52,324,046.84 | AR$50,529,796.81 | AR$52,347,166.82 | AR$51,511,790.66 | AR$13,584,115 | - |
May-01 2024 | AR$51,041,160.40 | AR$50,155,685.84 | AR$53,465,855.13 | AR$53,465,855.13 | AR$14,524,053 | - |
Apr-30 2024 | AR$53,178,092.32 | AR$52,654,765.68 | AR$56,203,353.49 | AR$56,203,353.49 | AR$13,870,684 | - |
Apr-29 2024 | AR$55,778,424.94 | AR$54,601,360.42 | AR$55,784,186.83 | AR$55,670,256.28 | AR$14,629,046 | - |
Apr-28 2024 | AR$56,001,699.19 | AR$55,934,322.71 | AR$56,430,078.41 | AR$55,953,463.81 | AR$14,616,060 | - |
Apr-27 2024 | AR$55,835,966.69 | AR$55,314,966.37 | AR$56,227,724.62 | AR$56,227,724.62 | AR$16,564,460 | - |
Apr-26 2024 | AR$56,390,678.84 | AR$56,031,212.60 | AR$56,833,604.94 | AR$56,833,604.94 | AR$10,682,605 | - |
BTC Proxy(BTCPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.