時価総額 $2.45T
-2.41%
ボリューム24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
5 秒 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Feb-25 2026 | $0.00001148 | $0.0000097818 | $0.00001148 | $0.0000097818 | - | - |
| Feb-24 2026 | $0.0000097818 | $0.0000097818 | $0.0000097818 | $0.0000097818 | - | - |
| Feb-23 2026 | $0.0000097818 | $0.0000097682 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001033 | $0.00001055 | $0.00001033 | - | - |
| Feb-20 2026 | $0.00001033 | $0.00001029 | $0.00001045 | $0.00001045 | - | - |
| Feb-19 2026 | $0.00001045 | $0.00001045 | $0.00001087 | $0.00001059 | - | - |
| Feb-18 2026 | $0.0000108 | $0.0000108 | $0.00001112 | $0.00001112 | - | - |
| Feb-17 2026 | $0.00001112 | $0.0000108 | $0.00001112 | $0.00001088 | - | - |
| Feb-16 2026 | $0.00001088 | $0.00001082 | $0.0000109 | $0.00001083 | - | - |
| Feb-15 2026 | $0.00001077 | $0.00001077 | $0.00001158 | $0.00001146 | $0 | - |
| Feb-14 2026 | $0.00001146 | $0.0000113 | $0.00001146 | $0.00001137 | - | - |
| Feb-13 2026 | $0.00001138 | $0.00001054 | $0.00001138 | $0.00001054 | - | - |
| Feb-12 2026 | $0.00001054 | $0.00001054 | $0.00001102 | $0.00001083 | - | - |