時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001344 | $0.00012744 | $0.00013987 | $0.00013838 | - | - |
| Jun-21 2025 | $0.00013802 | $0.00013802 | $0.00015901 | $0.00015246 | $5,115 | - |
| Jun-20 2025 | $0.00015836 | $0.00015694 | $0.00018444 | $0.000178 | $10,177 | - |
| Jun-19 2025 | $0.00017816 | $0.00017565 | $0.00018731 | $0.00018538 | - | - |
| Jun-18 2025 | $0.00018488 | $0.00014217 | $0.00019279 | $0.00015445 | $9,838 | - |
| Jun-17 2025 | $0.00014998 | $0.00014998 | $0.00023787 | $0.0002357 | $14,653 | - |
| Jun-16 2025 | $0.00023798 | $0.00022504 | $0.00024518 | $0.00022837 | $2,488 | - |
| Jun-15 2025 | $0.00022837 | $0.00020992 | $0.00023281 | $0.00022032 | $3,785 | - |
| Jun-14 2025 | $0.00022032 | $0.00021194 | $0.00026113 | $0.00026113 | $4,399 | - |
| Jun-13 2025 | $0.00025968 | $0.00024909 | $0.00029282 | $0.00029282 | $5,483 | - |
| Jun-12 2025 | $0.00029108 | $0.00029108 | $0.00031859 | $0.00031468 | $4,179 | - |
| Jun-11 2025 | $0.00032009 | $0.00029278 | $0.00032009 | $0.00030611 | $7,341 | - |
| Jun-10 2025 | $0.00029181 | $0.00028038 | $0.00029181 | $0.00029126 | $4,021 | - |
| Jun-09 2025 | $0.00029798 | $0.00022454 | $0.00031029 | $0.00022587 | $15,689 | - |
| Jun-08 2025 | $0.00023089 | $0.00023068 | $0.000275 | $0.000275 | $8,229 | - |