時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002116 | $0.00002116 | $0.00002192 | $0.00002138 | - | - |
| Dec-27 2025 | $0.00002108 | $0.00002108 | $0.00002123 | $0.00002118 | - | - |
| Dec-26 2025 | $0.00002118 | $0.00002118 | $0.00002429 | $0.00002429 | - | - |
| Dec-25 2025 | $0.00002429 | $0.00002108 | $0.00002445 | $0.00002406 | - | - |
| Dec-24 2025 | $0.00002406 | $0.00002178 | $0.00002421 | $0.00002178 | - | - |
| Dec-23 2025 | $0.00002178 | $0.00002172 | $0.00002755 | $0.00002736 | - | - |
| Dec-22 2025 | $0.00002736 | $0.00002699 | $0.00002811 | $0.00002753 | $383 | - |
| Dec-21 2025 | $0.00002724 | $0.00002404 | $0.00002724 | $0.00002404 | - | - |
| Dec-20 2025 | $0.00002404 | $0.00002404 | $0.00002451 | $0.00002451 | $68 | - |
| Dec-19 2025 | $0.00002451 | $0.0000212 | $0.00002481 | $0.0000212 | - | - |
| Dec-18 2025 | $0.00002131 | $0.00002109 | $0.00002595 | $0.00002297 | $2,214 | - |
| Dec-17 2025 | $0.00002574 | $0.00002574 | $0.00002987 | $0.00002971 | - | - |
| Dec-16 2025 | $0.00002923 | $0.00002294 | $0.00003103 | $0.00002334 | $5,372 | - |
| Dec-15 2025 | $0.00002334 | $0.00002326 | $0.00002532 | $0.00002461 | $192 | - |
| Dec-14 2025 | $0.00002461 | $0.00002461 | $0.00002636 | $0.0000263 | - | - |