時価総額 $2.60T
-1.33%
ボリューム24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001192 | $0.00001192 | $0.00001232 | $0.00001232 | - | - |
| Mar-18 2026 | $0.00001232 | $0.00001231 | $0.00001374 | $0.00001306 | - | - |
| Mar-17 2026 | $0.00001306 | $0.00001306 | $0.00001321 | $0.00001321 | - | - |
| Mar-16 2026 | $0.00001321 | $0.000012 | $0.00001321 | $0.000012 | - | - |
| Mar-15 2026 | $0.000012 | $0.00001154 | $0.000012 | $0.00001154 | $0 | - |
| Mar-14 2026 | $0.00001154 | $0.00001154 | $0.00001172 | $0.00001172 | - | - |
| Mar-13 2026 | $0.00001172 | $0.00001156 | $0.0000119 | $0.00001156 | - | - |
| Mar-12 2026 | $0.00001155 | $0.00001128 | $0.00001155 | $0.00001153 | - | - |
| Mar-11 2026 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001153 | - | - |
| Mar-10 2026 | $0.00001153 | $0.00001111 | $0.00001153 | $0.00001111 | - | - |
| Mar-09 2026 | $0.00001126 | $0.00001084 | $0.00001126 | $0.00001086 | - | - |
| Mar-08 2026 | $0.00001086 | $0.00001074 | $0.00001105 | $0.00001105 | - | - |
| Mar-07 2026 | $0.00001105 | $0.00001096 | $0.00001105 | $0.00001099 | - | - |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00001155 | $0.00001152 | - | - |
| Mar-05 2026 | $0.00001152 | $0.00001152 | $0.00001189 | $0.00001189 | - | - |