時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
22 秒 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002021 | $0.00018361 | $0.00022678 | $0.00022384 | $8,182 | - |
| Jul-13 2025 | $0.00022384 | $0.00021747 | $0.00022737 | $0.00022335 | $1,390 | - |
| Jul-12 2025 | $0.00022348 | $0.00022348 | $0.00023469 | $0.00023469 | - | - |
| Jul-11 2025 | $0.00023474 | $0.00022745 | $0.00024632 | $0.00024309 | $4,858 | - |
| Jul-10 2025 | $0.00024071 | $0.00021554 | $0.00024071 | $0.00022495 | $4,065 | - |
| Jul-09 2025 | $0.0002231 | $0.00022063 | $0.00023301 | $0.00022645 | $1,960 | - |
| Jul-08 2025 | $0.00022645 | $0.00021578 | $0.00022789 | $0.00021578 | $809 | - |
| Jul-07 2025 | $0.00021507 | $0.0002106 | $0.00023183 | $0.00023183 | $1,954 | - |
| Jul-06 2025 | $0.00023183 | $0.00021968 | $0.00024431 | $0.00022502 | - | - |
| Jul-05 2025 | $0.00022454 | $0.00022217 | $0.00025773 | $0.00025535 | - | - |
| Jul-04 2025 | $0.00025535 | $0.00024323 | $0.0002665 | $0.0002665 | $1,386 | - |
| Jul-03 2025 | $0.0002665 | $0.00026325 | $0.00027717 | $0.00027592 | - | - |
| Jul-02 2025 | $0.00027959 | $0.00024461 | $0.00028003 | $0.00024481 | $6,160 | - |
| Jul-01 2025 | $0.00024426 | $0.00024426 | $0.00029098 | $0.00025993 | $7,092 | - |
| Jun-30 2025 | $0.00026271 | $0.00022308 | $0.00032198 | $0.00024445 | $25,656 | - |