時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
51 秒 前
Bsop (BSOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001221 | $0.00001132 | $0.00001221 | $0.00001132 | - | - |
| Apr-07 2026 | $0.00001132 | $0.00001121 | $0.00001149 | $0.00001149 | - | - |
| Apr-06 2026 | $0.00001149 | $0.00001114 | $0.00001151 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001097 | $0.0000112 | $0.00001097 | - | - |
| Apr-04 2026 | $0.00001097 | $0.00001096 | $0.00001101 | $0.00001101 | - | - |
| Apr-03 2026 | $0.00001101 | $0.00001095 | $0.00001102 | $0.00001102 | - | - |
| Apr-02 2026 | $0.00001102 | $0.00001099 | $0.0000115 | $0.00001143 | - | - |
| Apr-01 2026 | $0.00001143 | $0.00001123 | $0.00001143 | $0.00001123 | - | - |
| Mar-31 2026 | $0.00001123 | $0.00001073 | $0.00001123 | $0.00001073 | - | - |
| Mar-30 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Mar-29 2026 | $0.00001105 | $0.00001105 | $0.00001117 | $0.00001111 | - | - |
| Mar-28 2026 | $0.00001111 | $0.00001111 | $0.00001148 | $0.00001148 | $21 | - |
| Mar-27 2026 | $0.00001148 | $0.00001148 | $0.00001157 | $0.00001157 | - | - |
| Mar-26 2026 | $0.00001157 | $0.00001157 | $0.00001216 | $0.00001216 | - | - |
| Mar-25 2026 | $0.00001216 | $0.00001186 | $0.00001216 | $0.00001186 | - | - |