時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
BSCView (BSCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-27 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-26 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-25 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-24 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-23 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-22 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-21 2022 | $0.00246777 | $0.00238968 | $0.00248723 | $0.00244206 | - | $29,123 |
| Jul-20 2022 | $0.00244206 | $0.0024195 | $0.0025603 | $0.00252909 | $1,093 | $28,820 |
| Jul-19 2022 | $0.00252909 | $0.00252032 | $0.00263278 | $0.00260406 | $1,296 | $29,847 |
| Jul-18 2022 | $0.00260406 | $0.00247949 | $0.00262165 | $0.00247949 | $157 | $30,732 |
| Jul-17 2022 | $0.00247949 | $0.00246561 | $0.00255724 | $0.00249516 | $200 | $29,262 |
| Jul-16 2022 | $0.00249516 | $0.00224376 | $0.00250936 | $0.00224376 | $201 | $29,446 |
| Jul-15 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |
| Jul-14 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |