時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011729 | $0.011729 | $0.011934 | $0.011919 | - | - |
| Jun-21 2025 | $0.011919 | $0.011919 | $0.012407 | $0.012338 | $4 | - |
| Jun-20 2025 | $0.012338 | $0.011797 | $0.013233 | $0.011969 | - | - |
| Jun-19 2025 | $0.0133 | $0.0133 | $0.014249 | $0.014249 | $4 | - |
| Jun-18 2025 | $0.014249 | $0.013961 | $0.014265 | $0.014248 | $4 | - |
| Jun-17 2025 | $0.014111 | $0.013945 | $0.014346 | $0.014177 | - | - |
| Jun-16 2025 | $0.014177 | $0.013747 | $0.014287 | $0.013747 | - | - |
| Jun-15 2025 | $0.013747 | $0.013747 | $0.013904 | $0.013904 | - | - |
| Jun-14 2025 | $0.013904 | $0.013038 | $0.013904 | $0.013038 | - | - |
| Jun-13 2025 | $0.013038 | $0.012706 | $0.013776 | $0.013776 | - | - |
| Jun-12 2025 | $0.013776 | $0.013776 | $0.014216 | $0.013984 | - | - |
| Jun-11 2025 | $0.013984 | $0.013241 | $0.014043 | $0.013241 | - | - |
| Jun-10 2025 | $0.013241 | $0.013241 | $0.013241 | $0.013241 | - | - |
| Jun-09 2025 | $0.013241 | $0.01313 | $0.013469 | $0.013469 | - | - |
| Jun-08 2025 | $0.013469 | $0.013469 | $0.014751 | $0.014676 | - | - |