時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013367 | $0.013284 | $0.013367 | $0.013284 | - | - |
| Jul-12 2025 | $0.013284 | $0.013116 | $0.013696 | $0.013559 | - | - |
| Jul-11 2025 | $0.013559 | $0.012389 | $0.013844 | $0.012389 | $5 | - |
| Jul-10 2025 | $0.012389 | $0.012389 | $0.012389 | $0.012389 | - | - |
| Jul-09 2025 | $0.012389 | $0.011802 | $0.012407 | $0.011802 | - | - |
| Jul-08 2025 | $0.011802 | $0.011027 | $0.011802 | $0.011027 | $26 | - |
| Jul-07 2025 | $0.011027 | $0.011027 | $0.011115 | $0.011115 | - | - |
| Jul-06 2025 | $0.011115 | $0.011115 | $0.011514 | $0.011131 | $2 | - |
| Jul-05 2025 | $0.011131 | $0.011008 | $0.011131 | $0.011086 | - | - |
| Jul-04 2025 | $0.011086 | $0.011086 | $0.011086 | $0.011086 | - | - |
| Jul-03 2025 | $0.011086 | $0.010505 | $0.011086 | $0.010505 | - | - |
| Jul-02 2025 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | - |
| Jul-01 2025 | $0.010505 | $0.010505 | $0.010932 | $0.0109 | - | - |
| Jun-30 2025 | $0.0109 | $0.010823 | $0.0109 | $0.010871 | - | - |
| Jun-29 2025 | $0.010871 | $0.010636 | $0.010889 | $0.010636 | - | - |