時価総額 $2.57T
3.63%
ボリューム24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
硬貨
28.259
+31
取引所
885
最後の更新
3 分 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.028713 | $0.027729 | $0.031419 | $0.030004 | $223 | - |
| Jul-24 2024 | $0.029964 | $0.029717 | $0.030152 | $0.030104 | $31 | - |
| Jul-23 2024 | $0.030104 | $0.030104 | $0.035904 | $0.035904 | $6 | - |
| Jul-22 2024 | $0.035904 | $0.030879 | $0.038047 | $0.038047 | - | - |
| Jul-21 2024 | $0.038047 | $0.03561 | $0.040928 | $0.03561 | $6 | - |
| Jul-20 2024 | $0.03561 | $0.029657 | $0.041562 | $0.029657 | - | - |
| Jul-19 2024 | $0.029657 | $0.029102 | $0.029657 | $0.029641 | $39 | - |
| Jul-18 2024 | $0.029641 | $0.029641 | $0.040569 | $0.040569 | $5 | - |
| Jul-17 2024 | $0.040569 | $0.02998 | $0.040569 | $0.02998 | $0 | - |
| Jul-16 2024 | $0.02998 | $0.027668 | $0.02998 | $0.027952 | $90 | - |
| Jul-15 2024 | $0.027952 | $0.027952 | $0.039963 | $0.037781 | $2 | - |
| Jul-14 2024 | $0.037781 | $0.026981 | $0.037781 | $0.026981 | $0 | - |
| Jul-13 2024 | $0.026981 | $0.025993 | $0.032773 | $0.025993 | $2 | - |
| Jul-12 2024 | $0.025993 | $0.025863 | $0.026955 | $0.026955 | $45 | - |
| Jul-11 2024 | $0.026955 | $0.023642 | $0.036581 | $0.023642 | $181 | - |