時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
0 秒 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.042757 | $0.038888 | $0.042757 | $0.038888 | $37 | - |
| Oct-18 2024 | $0.038888 | $0.038616 | $0.041034 | $0.041034 | $10 | - |
| Oct-17 2024 | $0.041034 | $0.038488 | $0.041034 | $0.039204 | $3 | - |
| Oct-16 2024 | $0.039204 | $0.039204 | $0.042036 | $0.042036 | $71 | - |
| Oct-15 2024 | $0.042036 | $0.04033 | $0.044173 | $0.044173 | $65 | - |
| Oct-14 2024 | $0.044173 | $0.041552 | $0.044173 | $0.041552 | $8 | - |
| Oct-13 2024 | $0.041552 | $0.041552 | $0.041552 | $0.041552 | - | - |
| Oct-12 2024 | $0.041552 | $0.040496 | $0.043256 | $0.040496 | - | - |
| Oct-11 2024 | $0.040496 | $0.039536 | $0.040805 | $0.039536 | $101 | - |
| Oct-10 2024 | $0.039536 | $0.039536 | $0.041806 | $0.040498 | $13 | - |
| Oct-09 2024 | $0.040498 | $0.040498 | $0.043131 | $0.043131 | $2 | - |
| Oct-08 2024 | $0.043131 | $0.042033 | $0.043131 | $0.042893 | $1 | - |
| Oct-07 2024 | $0.042893 | $0.041619 | $0.042936 | $0.041627 | $78 | - |
| Oct-06 2024 | $0.041627 | $0.036878 | $0.041627 | $0.040456 | $69 | - |
| Oct-05 2024 | $0.040456 | $0.039674 | $0.04175 | $0.040891 | $20 | - |