時価総額 $2.14T
3.06%
ボリューム24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024273 | $0.023675 | $0.024273 | $0.023675 | $1 | - |
| Aug-04 2024 | $0.023844 | $0.023844 | $0.025297 | $0.025213 | $25 | - |
| Aug-03 2024 | $0.025088 | $0.025088 | $0.026381 | $0.026381 | $3 | - |
| Aug-02 2024 | $0.026381 | $0.026381 | $0.037675 | $0.037675 | $1 | - |
| Aug-01 2024 | $0.037675 | $0.034411 | $0.039677 | $0.039677 | $1 | - |
| Jul-31 2024 | $0.039677 | $0.034147 | $0.039677 | $0.034147 | $0 | - |
| Jul-30 2024 | $0.034147 | $0.034147 | $0.039147 | $0.039147 | - | - |
| Jul-29 2024 | $0.039147 | $0.029147 | $0.039513 | $0.039513 | $3 | - |
| Jul-28 2024 | $0.039514 | $0.038984 | $0.039643 | $0.039643 | $33 | - |
| Jul-27 2024 | $0.040443 | $0.033707 | $0.040443 | $0.033707 | $2 | - |
| Jul-26 2024 | $0.033707 | $0.028501 | $0.033707 | $0.028708 | - | - |
| Jul-25 2024 | $0.028713 | $0.027729 | $0.031419 | $0.030004 | $223 | - |
| Jul-24 2024 | $0.029964 | $0.029717 | $0.030152 | $0.030104 | $31 | - |
| Jul-23 2024 | $0.030104 | $0.030104 | $0.035904 | $0.035904 | $6 | - |
| Jul-22 2024 | $0.035904 | $0.030879 | $0.038047 | $0.038047 | - | - |