時価総額 $3.98T
1.15%
ボリューム24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
BSCM (BSCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-04 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-02 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-01 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-28 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-27 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-26 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-25 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0 | - |
| Feb-24 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-23 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-22 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.00000000011638642101151 | $0.00000000009457430990832 | $9 | - |
| Feb-21 2025 | $0.00000000009457430990832 | $0.000000000059776918901169 | $0.00000000009457430990832 | $0.000000000059776918901169 | $2 | - |
| Feb-20 2025 | $0.000000000059776918901169 | $0.000000000059429511987496 | $0.000000000061358562821464 | $0.000000000061358562821464 | $0 | - |
| Feb-19 2025 | $0.000000000061358562821464 | $0.000000000041616153342692 | $0.000000000063149178665805 | $0.000000000041616153342692 | $2 | - |
| Feb-18 2025 | $0.000000000041616153342692 | $0.000000000041616153342692 | $0.000000000076850326412837 | $0.000000000060629361561792 | $7 | - |