時価総額 $2.23T
0.27%
ボリューム24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
BSC TOOLS (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00770657 | $0.00770657 | $0.00839089 | $0.00838106 | $1,076 | - |
| Aug-12 2024 | $0.00839951 | $0.00813899 | $0.00840438 | $0.00824087 | $2,853 | - |
| Aug-11 2024 | $0.00831274 | $0.00817597 | $0.00831274 | $0.00817597 | $2,567 | - |
| Aug-10 2024 | $0.00827005 | $0.00823616 | $0.0083073 | $0.00827306 | $1,448 | - |
| Aug-09 2024 | $0.00830755 | $0.00827789 | $0.00834073 | $0.00832804 | $3,302 | - |
| Aug-08 2024 | $0.00835592 | $0.00830201 | $0.00847206 | $0.00847206 | $3,710 | - |
| Aug-07 2024 | $0.00847929 | $0.0078731 | $0.00853832 | $0.0078731 | $1,669 | - |
| Aug-06 2024 | $0.00789812 | $0.00747473 | $0.00800418 | $0.00747706 | $563 | - |
| Aug-05 2024 | $0.0074572 | $0.00742572 | $0.0082734 | $0.00817131 | $1,653 | - |
| Aug-04 2024 | $0.00817935 | $0.00814761 | $0.00824227 | $0.00822435 | $3,583 | - |
| Aug-03 2024 | $0.00822542 | $0.00821644 | $0.00859051 | $0.00842345 | $2,898 | - |
| Aug-02 2024 | $0.00843179 | $0.0082457 | $0.00856625 | $0.00852476 | $2,219 | - |
| Aug-01 2024 | $0.00851469 | $0.00838246 | $0.00862433 | $0.00860893 | $3,549 | - |
| Jul-31 2024 | $0.00858417 | $0.00858417 | $0.0086428 | $0.00860813 | $6,006 | - |
| Jul-30 2024 | $0.00862777 | $0.00858791 | $0.00864429 | $0.00862098 | $5,536 | - |