時価総額 $2.22T
-6.12%
ボリューム24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
2 分 前
BSC TOOLS (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00655375 | $0.00654306 | $0.00758129 | $0.00757322 | $120 | - |
| Aug-26 2024 | $0.00757753 | $0.00755304 | $0.0076693 | $0.00766775 | - | - |
| Aug-25 2024 | $0.00768591 | $0.00740249 | $0.00771517 | $0.00740313 | - | - |
| Aug-24 2024 | $0.00740379 | $0.00740313 | $0.00785396 | $0.00758179 | $53 | - |
| Aug-23 2024 | $0.00757986 | $0.00703395 | $0.00770909 | $0.00703395 | $113 | - |
| Aug-22 2024 | $0.00702791 | $0.00688979 | $0.00708367 | $0.00689333 | $20 | - |
| Aug-21 2024 | $0.00689141 | $0.00689067 | $0.00796482 | $0.00795351 | $626 | - |
| Aug-20 2024 | $0.00795309 | $0.00729431 | $0.00805308 | $0.00750164 | $44 | - |
| Aug-19 2024 | $0.00748741 | $0.00748194 | $0.0077901 | $0.00778818 | - | - |
| Aug-18 2024 | $0.00778699 | $0.00742458 | $0.00797914 | $0.0075399 | $2 | - |
| Aug-17 2024 | $0.0075388 | $0.00753879 | $0.00794775 | $0.00794586 | $20 | - |
| Aug-16 2024 | $0.0079449 | $0.0075493 | $0.00794608 | $0.0075493 | $62 | - |
| Aug-15 2024 | $0.00755125 | $0.00754923 | $0.00779839 | $0.00777888 | $124 | - |
| Aug-14 2024 | $0.00784917 | $0.00769077 | $0.00795072 | $0.00769077 | $287 | - |
| Aug-13 2024 | $0.00770657 | $0.00770657 | $0.00839089 | $0.00838106 | $1,076 | - |