時価総額 NZ$4.07T
-0.88%
ボリューム24h NZ$250.34B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
硬貨
27.178
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000001351626331133154 | NZ$0.000000001351626331133154 | NZ$0.000000001351626331133154 | NZ$0.000000001351626331133154 | - | - |
May-15 2024 | NZ$0.000000001351626331133154 | NZ$0.00000000132501590654208 | NZ$0.000000001351910765747813 | NZ$0.00000000135154756649676 | NZ$35 | - |
May-14 2024 | NZ$0.00000000135154756649676 | NZ$0.000000001324657508470822 | NZ$0.000000001351781441724847 | NZ$0.000000001351285118102927 | NZ$49 | - |
May-13 2024 | NZ$0.000000001351285118102927 | NZ$0.000000001323766366640491 | NZ$0.000000001351285118102927 | NZ$0.000000001350841309645295 | NZ$19 | - |
May-12 2024 | NZ$0.000000001350841309645295 | NZ$0.000000001324805198800965 | NZ$0.000000001350841309645295 | NZ$0.000000001325048477039949 | NZ$32 | - |
May-11 2024 | NZ$0.000000001352020381195276 | NZ$0.000000001325625472535406 | NZ$0.000000001352020381195276 | NZ$0.000000001325625472535406 | NZ$69 | - |
May-10 2024 | NZ$0.000000001325625472535406 | NZ$0.000000001325244153445804 | NZ$0.000000001386357917852099 | NZ$0.000000001357115292705556 | NZ$841 | - |
May-09 2024 | NZ$0.000000001357115292705556 | NZ$0.000000001357115292705556 | NZ$0.000000001384742958806178 | NZ$0.000000001384589323033999 | NZ$3 | - |
May-08 2024 | NZ$0.000000001384589323033999 | NZ$0.000000001356873806521533 | NZ$0.000000001384589323033999 | NZ$0.0000000013842965597195 | NZ$3 | - |
May-07 2024 | NZ$0.0000000013842965597195 | NZ$0.000000001356787467291451 | NZ$0.0000000013859278404905 | NZ$0.0000000013859278404905 | NZ$16 | - |
May-06 2024 | NZ$0.0000000013859278404905 | NZ$0.000000001357294047380288 | NZ$0.0000000013859278404905 | NZ$0.000000001357294047380288 | NZ$0 | - |
May-05 2024 | NZ$0.000000001357294047380288 | NZ$0.000000001355586067954493 | NZ$0.000000001384538343289992 | NZ$0.000000001355973292229442 | NZ$45 | - |
May-04 2024 | NZ$0.000000001355973292229442 | NZ$0.000000001355973292229442 | NZ$0.000000001355973292229442 | NZ$0.000000001355973292229442 | - | - |
May-03 2024 | NZ$0.000000001355973292229442 | NZ$0.000000001355973292229442 | NZ$0.000000001383608059551215 | NZ$0.000000001358598519273893 | NZ$49 | - |
May-02 2024 | NZ$0.000000001358598519273893 | NZ$0.000000001358598519273893 | NZ$0.0000000013949685995805 | NZ$0.000000001394377337744257 | NZ$234 | - |
Bruv(BRUV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63621 NZD.