時価総額 €2.35T
-0.81%
ボリューム24h €130.10B
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.000000000753671020555161 | €0.000000000740054852059577 | €0.000000000753671020555161 | €0.000000000740054852059577 | €0 | - |
Jun-18 2024 | €0.000000000740054852059577 | €0.000000000740054852059577 | €0.000000000757271807105142 | €0.000000000742013334359469 | €113 | - |
Jun-17 2024 | €0.000000000742013334359469 | €0.000000000741990759036938 | €0.000000000742125263537699 | €0.000000000742125263537699 | €2 | - |
Jun-16 2024 | €0.000000000742125263537699 | €0.000000000742125263537699 | €0.000000000757203080567084 | €0.000000000757203080567084 | €1 | - |
Jun-15 2024 | €0.000000000757203080567084 | €0.000000000742115590023666 | €0.000000000757203080567084 | €0.000000000742115590023666 | €4 | - |
Jun-14 2024 | €0.000000000742173246986755 | €0.000000000742173246986755 | €0.00000000075782140611269 | €0.000000000757737132335788 | €39 | - |
Jun-13 2024 | €0.000000000757737132335788 | €0.000000000742613792535663 | €0.000000000757737132335788 | €0.000000000757574964338146 | €3 | - |
Jun-12 2024 | €0.000000000757574964338146 | €0.000000000757574964338146 | €0.000000000757635674497434 | €0.000000000757635674497434 | €5 | - |
Jun-11 2024 | €0.000000000757635674497434 | €0.000000000742604976208739 | €0.000000000757635674497434 | €0.000000000742812181732818 | €10 | - |
Jun-10 2024 | €0.000000000742812181732818 | €0.000000000742594629562468 | €0.000000000757730241927655 | €0.000000000742944912632803 | €17 | - |
Jun-09 2024 | €0.000000000742944912632803 | €0.000000000742944912632803 | €0.00000000075856201062705 | €0.00000000074310418847854 | €31 | - |
Jun-08 2024 | €0.00000000074310418847854 | €0.00000000074310418847854 | €0.00000000074310418847854 | €0.00000000074310418847854 | - | - |
Jun-07 2024 | €0.00000000074310418847854 | €0.00000000074310418847854 | €0.000000000744032190069908 | €0.000000000744032190069908 | €0 | - |
Jun-06 2024 | €0.000000000744032190069908 | €0.000000000744032190069908 | €0.000000000759742321834529 | €0.000000000759742321834529 | €43 | - |
Jun-05 2024 | €0.000000000759742321834529 | €0.000000000744601030769474 | €0.000000000759742321834529 | €0.000000000744601030769474 | €6 | - |
Bruv(BRUV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93398 EUR.