時価総額 €2.35T -0.81%
ボリューム24h €130.10B 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
硬貨 27.770 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-19 2024 €0.000000000753671020555161 €0.000000000740054852059577 €0.000000000753671020555161 €0.000000000740054852059577 €0 -
Jun-18 2024 €0.000000000740054852059577 €0.000000000740054852059577 €0.000000000757271807105142 €0.000000000742013334359469 €113 -
Jun-17 2024 €0.000000000742013334359469 €0.000000000741990759036938 €0.000000000742125263537699 €0.000000000742125263537699 €2 -
Jun-16 2024 €0.000000000742125263537699 €0.000000000742125263537699 €0.000000000757203080567084 €0.000000000757203080567084 €1 -
Jun-15 2024 €0.000000000757203080567084 €0.000000000742115590023666 €0.000000000757203080567084 €0.000000000742115590023666 €4 -
Jun-14 2024 €0.000000000742173246986755 €0.000000000742173246986755 €0.00000000075782140611269 €0.000000000757737132335788 €39 -
Jun-13 2024 €0.000000000757737132335788 €0.000000000742613792535663 €0.000000000757737132335788 €0.000000000757574964338146 €3 -
Jun-12 2024 €0.000000000757574964338146 €0.000000000757574964338146 €0.000000000757635674497434 €0.000000000757635674497434 €5 -
Jun-11 2024 €0.000000000757635674497434 €0.000000000742604976208739 €0.000000000757635674497434 €0.000000000742812181732818 €10 -
Jun-10 2024 €0.000000000742812181732818 €0.000000000742594629562468 €0.000000000757730241927655 €0.000000000742944912632803 €17 -
Jun-09 2024 €0.000000000742944912632803 €0.000000000742944912632803 €0.00000000075856201062705 €0.00000000074310418847854 €31 -
Jun-08 2024 €0.00000000074310418847854 €0.00000000074310418847854 €0.00000000074310418847854 €0.00000000074310418847854 - -
Jun-07 2024 €0.00000000074310418847854 €0.00000000074310418847854 €0.000000000744032190069908 €0.000000000744032190069908 €0 -
Jun-06 2024 €0.000000000744032190069908 €0.000000000744032190069908 €0.000000000759742321834529 €0.000000000759742321834529 €43 -
Jun-05 2024 €0.000000000759742321834529 €0.000000000744601030769474 €0.000000000759742321834529 €0.000000000744601030769474 €6 -

Bruv(BRUV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、12-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93398 EUR.