時価総額 $2.20T
-2.54%
ボリューム24h $136.20B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00002052 | $0.00001858 | $0.00002204 | $0.00002204 | $16,158 | - |
| Jul-06 2024 | $0.00002184 | $0.00001982 | $0.00002206 | $0.00002054 | $20,263 | - |
| Jul-05 2024 | $0.00002057 | $0.00002049 | $0.00002378 | $0.00002378 | $8,044 | - |
| Jul-04 2024 | $0.00002378 | $0.00002376 | $0.00002669 | $0.00002653 | $8,593 | - |
| Jul-03 2024 | $0.00002669 | $0.00002669 | $0.00002834 | $0.00002822 | $16,376 | - |
| Jul-02 2024 | $0.0000283 | $0.00002815 | $0.00003295 | $0.00003295 | $15,768 | - |
| Jul-01 2024 | $0.00003297 | $0.00003019 | $0.00003306 | $0.00003019 | $14,025 | - |
| Jun-30 2024 | $0.00003018 | $0.00003017 | $0.00003058 | $0.00003055 | $17,779 | - |
| Jun-29 2024 | $0.0000306 | $0.00002815 | $0.00003116 | $0.00002975 | $12,523 | - |
| Jun-28 2024 | $0.00002975 | $0.00002864 | $0.00004461 | $0.00002864 | $12,360 | - |
| Jun-27 2024 | $0.00002868 | $0.00002798 | $0.00003324 | $0.00003324 | $13,865 | - |
| Jun-26 2024 | $0.0000332 | $0.00002896 | $0.00003328 | $0.00003047 | $12,659 | - |
| Jun-25 2024 | $0.00003039 | $0.00002561 | $0.00003309 | $0.00002581 | $15,987 | - |
| Jun-24 2024 | $0.00002589 | $0.00002537 | $0.00002804 | $0.00002792 | $14,999 | - |
| Jun-23 2024 | $0.00002807 | $0.00002787 | $0.0000292 | $0.0000292 | $15,431 | - |