時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
3 分 前
Broovs Projects (BRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00002039 | $0.00001901 | $0.00003177 | $0.00003177 | $17,842 | - |
| Sep-04 2024 | $0.00002678 | $0.00002678 | $0.00004092 | $0.00002819 | $18,794 | - |
| Sep-03 2024 | $0.00002827 | $0.00002599 | $0.00004526 | $0.0000291 | $17,447 | - |
| Sep-02 2024 | $0.00004175 | $0.00003455 | $0.000064 | $0.00005119 | $16,687 | - |
| Sep-01 2024 | $0.00004989 | $0.00003998 | $0.00006192 | $0.00004386 | $20,170 | - |
| Aug-31 2024 | $0.00004348 | $0.0000386 | $0.0000489 | $0.00004498 | $20,959 | - |
| Aug-30 2024 | $0.0000395 | $0.00002853 | $0.00005843 | $0.00002954 | $33,012 | - |
| Aug-29 2024 | $0.00003113 | $0.00002641 | $0.00003321 | $0.00002686 | $21,752 | - |
| Aug-28 2024 | $0.0000279 | $0.00002424 | $0.00002829 | $0.00002804 | $23,136 | - |
| Aug-27 2024 | $0.0000278 | $0.00002251 | $0.00003505 | $0.00002251 | $23,686 | - |
| Aug-26 2024 | $0.00002258 | $0.00002251 | $0.00002356 | $0.00002295 | $13,186 | - |
| Aug-25 2024 | $0.00002295 | $0.00002252 | $0.00002295 | $0.00002259 | $8,108 | - |
| Aug-24 2024 | $0.00002259 | $0.00002179 | $0.00002369 | $0.00002196 | $12,071 | - |
| Aug-23 2024 | $0.00002199 | $0.00002158 | $0.00002199 | $0.00002167 | $17,209 | - |
| Aug-22 2024 | $0.00002169 | $0.00002067 | $0.00002266 | $0.0000207 | $11,095 | - |