時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
1 分 前
Broovs Projects (BRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003451 | $0.00003067 | $0.00003931 | $0.00003071 | $13,679 | - |
| Jul-29 2024 | $0.00003075 | $0.00003064 | $0.00003963 | $0.00003618 | $12,441 | - |
| Jul-28 2024 | $0.0000361 | $0.00003065 | $0.0000361 | $0.00003097 | $21,728 | - |
| Jul-27 2024 | $0.00003073 | $0.00003073 | $0.00003552 | $0.00003536 | $10,594 | - |
| Jul-26 2024 | $0.00003539 | $0.0000298 | $0.00003539 | $0.0000298 | $17,436 | - |
| Jul-25 2024 | $0.0000298 | $0.0000297 | $0.0000331 | $0.00003309 | $5,477 | - |
| Jul-24 2024 | $0.00003309 | $0.00003309 | $0.00003526 | $0.00003525 | $50 | - |
| Jul-23 2024 | $0.00003526 | $0.00003525 | $0.00004258 | $0.00004258 | $14 | - |
| Jul-22 2024 | $0.00004257 | $0.00003189 | $0.00004257 | $0.00003189 | $233 | - |
| Jul-21 2024 | $0.00003189 | $0.00003189 | $0.00005943 | $0.00004608 | $10,232 | - |
| Jul-20 2024 | $0.00005944 | $0.00005199 | $0.00006198 | $0.00005216 | $18,847 | - |
| Jul-19 2024 | $0.0000524 | $0.0000524 | $0.0000705 | $0.00006669 | $16,123 | - |
| Jul-18 2024 | $0.00006779 | $0.00005676 | $0.00008111 | $0.0000797 | $18,638 | - |
| Jul-17 2024 | $0.00007947 | $0.00007014 | $0.00009409 | $0.00008195 | $21,919 | - |
| Jul-16 2024 | $0.00011796 | $0.00002563 | $0.00017697 | $0.00002793 | $66,652 | - |