時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0013506 | $0.00131205 | $0.00137117 | $0.00136525 | $259,129 | $248,863 |
| Feb-02 2026 | $0.00136822 | $0.0013305 | $0.00141851 | $0.0013305 | $263,243 | $252,111 |
| Feb-01 2026 | $0.00134183 | $0.00131331 | $0.00134802 | $0.00132763 | $264,108 | $247,248 |
| Jan-31 2026 | $0.00133388 | $0.00132166 | $0.00149663 | $0.00149663 | $244,311 | $245,784 |
| Jan-30 2026 | $0.00148486 | $0.00143143 | $0.0014923 | $0.00147942 | $274,195 | $273,602 |
| Jan-29 2026 | $0.0014842 | $0.00146187 | $0.00157953 | $0.00157953 | $270,515 | $273,480 |
| Jan-28 2026 | $0.00156669 | $0.00156669 | $0.00163571 | $0.00159314 | $266,254 | $288,682 |
| Jan-27 2026 | $0.00158214 | $0.00156043 | $0.00158533 | $0.00156869 | $275,599 | $291,527 |
| Jan-26 2026 | $0.00157497 | $0.00153999 | $0.00159102 | $0.00153999 | $245,606 | $290,207 |
| Jan-25 2026 | $0.0015399 | $0.0015399 | $0.00167662 | $0.00167589 | $294,286 | $283,745 |
| Jan-24 2026 | $0.00166851 | $0.00161138 | $0.00169413 | $0.00162041 | $293,363 | $307,443 |
| Jan-23 2026 | $0.00162285 | $0.00160314 | $0.00163711 | $0.00160815 | $271,522 | $299,028 |
| Jan-22 2026 | $0.00161274 | $0.0016096 | $0.00168743 | $0.00166996 | $280,194 | $297,166 |
| Jan-21 2026 | $0.00166352 | $0.00160702 | $0.00167993 | $0.0016131 | $292,309 | $306,522 |
| Jan-20 2026 | $0.00167076 | $0.00167076 | $0.00177645 | $0.00174379 | $276,086 | $307,857 |