時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00196759 | $0.00164202 | $0.00196759 | $0.00174442 | $379,354 | $362,551 |
| Dec-24 2025 | $0.00174689 | $0.00168348 | $0.00175233 | $0.00175233 | $280,443 | $321,885 |
| Dec-23 2025 | $0.00176696 | $0.00174972 | $0.00178935 | $0.00178561 | $284,028 | $325,583 |
| Dec-22 2025 | $0.00182382 | $0.00176364 | $0.00187567 | $0.00179043 | $288,228 | $336,060 |
| Dec-21 2025 | $0.00178734 | $0.00173619 | $0.00184726 | $0.00184666 | $271,186 | $329,338 |
| Dec-20 2025 | $0.00185213 | $0.00182018 | $0.00190545 | $0.00184666 | $281,082 | $341,275 |
| Dec-19 2025 | $0.00180709 | $0.00180613 | $0.00202857 | $0.00200782 | $282,074 | $332,977 |
| Dec-18 2025 | $0.0020138 | $0.00195658 | $0.00211308 | $0.00204661 | $333,218 | $371,066 |
| Dec-17 2025 | $0.00209125 | $0.00181155 | $0.00219227 | $0.00185999 | $390,997 | $385,337 |
| Dec-16 2025 | $0.0018233 | $0.00179952 | $0.00189481 | $0.0018508 | $296,221 | $335,963 |
| Dec-15 2025 | $0.00185438 | $0.00180863 | $0.00201113 | $0.00196969 | $284,090 | $341,691 |
| Dec-14 2025 | $0.00195382 | $0.00193647 | $0.00221308 | $0.0021928 | $299,567 | $360,013 |
| Dec-13 2025 | $0.00218689 | $0.00211489 | $0.0022516 | $0.00211489 | $321,184 | $402,960 |
| Dec-12 2025 | $0.00215311 | $0.00213857 | $0.00227551 | $0.00225383 | $318,632 | $396,735 |
| Dec-11 2025 | $0.00225488 | $0.00211559 | $0.00265486 | $0.00265486 | $391,018 | $415,488 |