時価総額 $3.58T
-2.33%
ボリューム24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
硬貨
32.114
+24
取引所
885
最後の更新
43 秒 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.013937 | $0.013867 | $0.016206 | $0.015963 | $3,148,452 | $2,573,078 |
| Jun-10 2025 | $0.016471 | $0.0116 | $0.025009 | $0.012518 | $6,510,719 | $3,040,887 |
| Jun-09 2025 | $0.012502 | $0.011751 | $0.014125 | $0.014125 | $2,601,585 | $2,308,120 |
| Jun-08 2025 | $0.013564 | $0.013564 | $0.015072 | $0.014438 | $1,747,090 | $2,504,240 |
| Jun-07 2025 | $0.014251 | $0.013298 | $0.014251 | $0.013298 | $3,173,764 | $2,631,048 |
| Jun-06 2025 | $0.013744 | $0.010693 | $0.015476 | $0.010693 | $3,324,275 | $2,537,461 |
| Jun-05 2025 | $0.010703 | $0.010703 | $0.013577 | $0.013577 | $3,887,677 | $1,975,944 |
| Jun-04 2025 | $0.013772 | $0.011644 | $0.015684 | $0.011888 | $3,643,639 | $2,542,640 |
| Jun-03 2025 | $0.012333 | $0.00911474 | $0.013908 | $0.00935797 | $3,096,031 | $2,276,972 |
| Jun-02 2025 | $0.00938237 | $0.00754421 | $0.00966807 | $0.00810173 | $2,890,710 | $1,732,126 |
| Jun-01 2025 | $0.008275 | $0.00730443 | $0.00859992 | $0.00813366 | $2,228,741 | $1,527,688 |
| May-31 2025 | $0.00820367 | $0.00809503 | $0.00873244 | $0.00851229 | $3,204,412 | $1,514,520 |
| May-30 2025 | $0.00856906 | $0.00823884 | $0.010588 | $0.010435 | $5,249,345 | $1,581,976 |
| May-29 2025 | $0.010601 | $0.00911325 | $0.011446 | $0.010025 | $3,936,689 | $1,957,131 |
| May-28 2025 | $0.01033 | $0.00765632 | $0.011827 | $0.00833899 | $3,614,368 | $1,907,121 |