時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00116641 | $0.00115797 | $0.0012073 | $0.00119569 | $250,416 | $214,924 |
| Feb-22 2026 | $0.00119833 | $0.00119833 | $0.00122631 | $0.00122631 | $253,566 | $220,806 |
| Feb-21 2026 | $0.00122255 | $0.00122255 | $0.00124636 | $0.00124201 | $262,483 | $225,268 |
| Feb-20 2026 | $0.00124266 | $0.00120556 | $0.00124469 | $0.00121215 | $262,692 | $228,975 |
| Feb-19 2026 | $0.00121298 | $0.00120133 | $0.00123321 | $0.00120876 | $263,722 | $223,505 |
| Feb-18 2026 | $0.00121451 | $0.00120377 | $0.00124528 | $0.00120377 | $252,443 | $223,788 |
| Feb-17 2026 | $0.00120961 | $0.00120225 | $0.00122526 | $0.00121944 | $251,357 | $222,885 |
| Feb-16 2026 | $0.00122368 | $0.00115128 | $0.00124342 | $0.00124197 | $261,855 | $225,478 |
| Feb-15 2026 | $0.00123604 | $0.00122954 | $0.0012982 | $0.00129477 | $251,354 | $227,756 |
| Feb-14 2026 | $0.00130227 | $0.00123816 | $0.00130227 | $0.00126744 | $270,745 | $239,959 |
| Feb-13 2026 | $0.00126724 | $0.00122375 | $0.00131228 | $0.00127936 | $272,987 | $233,504 |
| Feb-12 2026 | $0.00124055 | $0.00119613 | $0.00124472 | $0.00119613 | $276,656 | $228,586 |
| Feb-11 2026 | $0.00121261 | $0.00117199 | $0.00123832 | $0.0012288 | $259,523 | $223,438 |
| Feb-10 2026 | $0.00123227 | $0.00123091 | $0.00127431 | $0.0012686 | $251,086 | $227,059 |
| Feb-09 2026 | $0.00125843 | $0.00124395 | $0.00131588 | $0.00130705 | $256,743 | $231,880 |