時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00241407 | $0.00182908 | $0.00302204 | $0.00221163 | $985,326 | $444,819 |
| Dec-03 2025 | $0.00231022 | $0.00173391 | $0.00260596 | $0.00173391 | $678,063 | $425,684 |
| Dec-02 2025 | $0.00175648 | $0.00151754 | $0.00177755 | $0.00159383 | $361,715 | $323,652 |
| Dec-01 2025 | $0.00155257 | $0.00152621 | $0.00159625 | $0.00159225 | $285,638 | $286,079 |
| Nov-30 2025 | $0.00163881 | $0.00163785 | $0.00174177 | $0.00164571 | $283,621 | $301,970 |
| Nov-29 2025 | $0.00166781 | $0.00164298 | $0.00176653 | $0.00174702 | $282,216 | $307,314 |
| Nov-28 2025 | $0.00176202 | $0.00173387 | $0.00177374 | $0.00174401 | $292,743 | $324,672 |
| Nov-27 2025 | $0.00174784 | $0.00174784 | $0.00199658 | $0.00197959 | $293,254 | $322,060 |
| Nov-26 2025 | $0.00198265 | $0.0018939 | $0.00202856 | $0.00192244 | $312,215 | $365,326 |
| Nov-25 2025 | $0.00191263 | $0.00161413 | $0.00198969 | $0.00163527 | $249,728 | $352,423 |
| Nov-24 2025 | $0.00163849 | $0.00156961 | $0.00163983 | $0.00158179 | $159,733 | $301,911 |
| Nov-23 2025 | $0.00160342 | $0.0015476 | $0.00164886 | $0.0015476 | $193,727 | $295,448 |
| Nov-22 2025 | $0.00155038 | $0.0015291 | $0.00166727 | $0.0016238 | $179,707 | $285,675 |
| Nov-21 2025 | $0.00163316 | $0.0015382 | $0.00166835 | $0.00166835 | $167,756 | $300,929 |
| Nov-20 2025 | $0.00166833 | $0.00162203 | $0.0018543 | $0.00182766 | $206,218 | $307,409 |