時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
10 秒 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0011314 | $0.00112226 | $0.00126776 | $0.00116303 | $257,211 | $208,474 |
| Mar-14 2026 | $0.00115644 | $0.00115185 | $0.0011794 | $0.00117164 | $249,343 | $213,087 |
| Mar-13 2026 | $0.00117517 | $0.00117297 | $0.00121341 | $0.00118005 | $265,908 | $216,539 |
| Mar-12 2026 | $0.00118109 | $0.00109824 | $0.00119789 | $0.0011475 | $266,020 | $217,630 |
| Mar-11 2026 | $0.00114376 | $0.00113616 | $0.00115868 | $0.00115673 | $253,063 | $210,752 |
| Mar-10 2026 | $0.00115433 | $0.00113193 | $0.00115857 | $0.00113772 | $259,087 | $212,698 |
| Mar-09 2026 | $0.00113336 | $0.00111837 | $0.00115475 | $0.00111837 | $253,100 | $208,835 |
| Mar-08 2026 | $0.00111419 | $0.00110699 | $0.00113469 | $0.00112489 | $248,977 | $205,302 |
| Mar-07 2026 | $0.00112597 | $0.00112277 | $0.00115751 | $0.00115218 | $253,634 | $207,474 |
| Mar-06 2026 | $0.00115073 | $0.00114043 | $0.00118551 | $0.00118551 | $254,843 | $212,036 |
| Mar-05 2026 | $0.00118263 | $0.00116294 | $0.00124781 | $0.00123642 | $260,737 | $217,914 |
| Mar-04 2026 | $0.00124287 | $0.00120178 | $0.00126863 | $0.00121503 | $268,823 | $229,014 |
| Mar-03 2026 | $0.00120904 | $0.00119054 | $0.00122868 | $0.00122798 | $249,658 | $222,780 |
| Mar-02 2026 | $0.00123315 | $0.00117774 | $0.00123315 | $0.00118784 | $263,365 | $227,223 |
| Mar-01 2026 | $0.00118664 | $0.00118664 | $0.00122235 | $0.00119685 | $247,920 | $218,652 |