時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00204196 | $0.00200258 | $0.0021014 | $0.00208709 | $301,639 | $376,255 |
| Jan-13 2026 | $0.00207233 | $0.00191465 | $0.00207233 | $0.00194257 | $365,073 | $381,851 |
| Jan-12 2026 | $0.00194063 | $0.00190516 | $0.00207702 | $0.00207409 | $296,551 | $357,582 |
| Jan-11 2026 | $0.00205901 | $0.00202835 | $0.00220046 | $0.00216272 | $303,283 | $379,396 |
| Jan-10 2026 | $0.00215122 | $0.0020844 | $0.00247463 | $0.00208534 | $335,419 | $396,387 |
| Jan-09 2026 | $0.0021598 | $0.00212121 | $0.00226013 | $0.002135 | $344,244 | $397,968 |
| Jan-08 2026 | $0.00210252 | $0.00204364 | $0.00223589 | $0.00217264 | $313,082 | $387,413 |
| Jan-07 2026 | $0.00217919 | $0.00215129 | $0.00253358 | $0.00236414 | $345,055 | $401,540 |
| Jan-06 2026 | $0.00231286 | $0.0020903 | $0.00261823 | $0.00210927 | $632,700 | $426,171 |
| Jan-05 2026 | $0.00211472 | $0.00204401 | $0.00220727 | $0.00218079 | $317,738 | $389,662 |
| Jan-04 2026 | $0.00217737 | $0.00194144 | $0.00227492 | $0.00194144 | $411,453 | $401,206 |
| Jan-03 2026 | $0.00194779 | $0.0019191 | $0.00200604 | $0.00195633 | $300,358 | $358,902 |
| Jan-02 2026 | $0.00198682 | $0.0019589 | $0.00208124 | $0.00202767 | $308,276 | $366,094 |
| Jan-01 2026 | $0.00203585 | $0.00195348 | $0.0021901 | $0.00212929 | $394,124 | $375,129 |
| Dec-31 2025 | $0.00212642 | $0.00183817 | $0.00260402 | $0.00187447 | $648,158 | $391,817 |