時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00746839 | $0.00708441 | $0.00747211 | $0.00731493 | $179,743 | $1,378,774 |
| Oct-02 2025 | $0.00732545 | $0.00667243 | $0.00732545 | $0.00667243 | $213,592 | $1,352,386 |
| Oct-01 2025 | $0.00659343 | $0.00659343 | $0.00740417 | $0.00710106 | $197,214 | $1,217,245 |
| Sep-30 2025 | $0.00704882 | $0.00673175 | $0.00773684 | $0.00773684 | $210,535 | $1,301,316 |
| Sep-29 2025 | $0.0077775 | $0.00765124 | $0.00799241 | $0.0078666 | $198,668 | $1,435,841 |
| Sep-28 2025 | $0.00781838 | $0.00742867 | $0.0079502 | $0.00789205 | $203,706 | $1,443,388 |
| Sep-27 2025 | $0.00805553 | $0.00778378 | $0.00836944 | $0.00822005 | $212,775 | $1,487,169 |
| Sep-26 2025 | $0.00808687 | $0.00694103 | $0.00878184 | $0.00694451 | $371,686 | $1,492,955 |
| Sep-25 2025 | $0.00690919 | $0.00674568 | $0.00807313 | $0.00807313 | $281,813 | $1,275,539 |
| Sep-24 2025 | $0.00784388 | $0.00779173 | $0.0084695 | $0.00831046 | $247,687 | $1,448,096 |
| Sep-23 2025 | $0.00818448 | $0.00758694 | $0.00879969 | $0.00758694 | $304,466 | $1,510,975 |
| Sep-22 2025 | $0.00755104 | $0.00738935 | $0.00969782 | $0.00936072 | $537,443 | $1,394,033 |
| Sep-21 2025 | $0.00931232 | $0.00702642 | $0.010239 | $0.00702642 | $988,632 | $1,719,192 |
| Sep-20 2025 | $0.00712118 | $0.00606022 | $0.00712118 | $0.00606022 | $350,807 | $1,314,676 |
| Sep-19 2025 | $0.00608357 | $0.00530068 | $0.00608357 | $0.00530068 | $296,265 | $1,123,116 |