時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
13 秒 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009967 | $0.00009967 | $0.00011033 | $0.00011033 | - | - |
| Jun-21 2025 | $0.00011033 | $0.00010962 | $0.00011356 | $0.00011356 | - | - |
| Jun-20 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Jun-19 2025 | $0.00011356 | $0.00011307 | $0.00011405 | $0.00011307 | - | - |
| Jun-18 2025 | $0.00011307 | $0.00011216 | $0.00011409 | $0.00011216 | - | - |
| Jun-17 2025 | $0.00011216 | $0.00011216 | $0.00011911 | $0.00011911 | - | - |
| Jun-16 2025 | $0.00011911 | $0.00011556 | $0.00011911 | $0.00011556 | - | - |
| Jun-15 2025 | $0.00011556 | $0.00011465 | $0.00011556 | $0.00011465 | - | - |
| Jun-14 2025 | $0.00011465 | $0.00011439 | $0.00011614 | $0.00011439 | - | - |
| Jun-13 2025 | $0.00011439 | $0.00011341 | $0.00012993 | $0.00012993 | - | - |
| Jun-12 2025 | $0.00012993 | $0.00012993 | $0.00013258 | $0.00013258 | - | - |
| Jun-11 2025 | $0.00013258 | $0.00013258 | $0.00013654 | $0.0001336 | - | - |
| Jun-10 2025 | $0.0001336 | $0.00012952 | $0.0001336 | $0.00012952 | $307 | - |
| Jun-09 2025 | $0.0001301 | $0.00012425 | $0.0001301 | $0.00012425 | - | - |
| Jun-08 2025 | $0.00012425 | $0.00012313 | $0.00012425 | $0.00012399 | - | - |