時価総額 $2.61T
2.15%
ボリューム24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-03 2026 | $0.00002885 | $0.00002876 | $0.00002885 | $0.00002876 | - | - |
| Apr-02 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Apr-01 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Mar-31 2026 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | - |
| Mar-30 2026 | $0.00002907 | $0.00002797 | $0.00002907 | $0.00002797 | - | - |
| Mar-29 2026 | $0.00002797 | $0.00002797 | $0.00003038 | $0.00003038 | - | - |
| Mar-28 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-27 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-26 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-25 2026 | $0.00003038 | $0.00003038 | $0.00003089 | $0.00003089 | - | - |
| Mar-24 2026 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |