時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
30 秒 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013933 | $0.00013813 | $0.00014094 | $0.00013828 | - | - |
| Jul-13 2025 | $0.00013828 | $0.00013734 | $0.00013925 | $0.00013823 | - | - |
| Jul-12 2025 | $0.00013823 | $0.00013823 | $0.00014068 | $0.00014068 | - | - |
| Jul-11 2025 | $0.00014068 | $0.00013065 | $0.00014138 | $0.00013065 | - | - |
| Jul-10 2025 | $0.00013067 | $0.00011897 | $0.00013067 | $0.00011897 | $307 | - |
| Jul-09 2025 | $0.00011897 | $0.00011239 | $0.00011897 | $0.00011257 | $285 | - |
| Jul-08 2025 | $0.00011257 | $0.00010333 | $0.00011257 | $0.00010356 | - | - |
| Jul-07 2025 | $0.00010356 | $0.00010356 | $0.00011208 | $0.00011208 | - | - |
| Jul-06 2025 | $0.00011208 | $0.00010688 | $0.00011208 | $0.00010693 | $406 | - |
| Jul-05 2025 | $0.00010693 | $0.00010662 | $0.0001077 | $0.00010662 | - | - |
| Jul-04 2025 | $0.00010662 | $0.00010662 | $0.00011103 | $0.00011103 | - | - |
| Jul-03 2025 | $0.00011103 | $0.00011051 | $0.00011434 | $0.00011421 | - | - |
| Jul-02 2025 | $0.00011421 | $0.00010564 | $0.00011421 | $0.00010564 | - | - |
| Jul-01 2025 | $0.00010564 | $0.00010564 | $0.00010982 | $0.00010982 | $8 | - |
| Jun-30 2025 | $0.00010982 | $0.00010982 | $0.00011044 | $0.00011019 | - | - |