時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
37 秒 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013259 | $0.00013246 | $0.00013827 | $0.00013827 | - | - |
| Aug-18 2025 | $0.00013827 | $0.00013765 | $0.00014405 | $0.00014405 | - | - |
| Aug-17 2025 | $0.00014405 | $0.00014133 | $0.00014542 | $0.00014133 | $3 | - |
| Aug-16 2025 | $0.00014133 | $0.00014095 | $0.00014154 | $0.00014095 | - | - |
| Aug-15 2025 | $0.00014095 | $0.00014095 | $0.00014823 | $0.00014257 | - | - |
| Aug-14 2025 | $0.00014257 | $0.00014204 | $0.00014998 | $0.00014998 | - | - |
| Aug-13 2025 | $0.00015081 | $0.00014915 | $0.00015314 | $0.00014973 | - | - |
| Aug-12 2025 | $0.00014973 | $0.00013601 | $0.00014973 | $0.00013687 | - | - |
| Aug-11 2025 | $0.00014129 | $0.00013857 | $0.00014177 | $0.00013857 | - | - |
| Aug-10 2025 | $0.00013857 | $0.0001384 | $0.00014749 | $0.00014749 | $935 | - |
| Aug-09 2025 | $0.00014749 | $0.00014559 | $0.00015559 | $0.00014872 | $1,231 | - |
| Aug-08 2025 | $0.00015018 | $0.000136 | $0.00015018 | $0.000136 | - | - |
| Aug-07 2025 | $0.000136 | $0.000136 | $0.00013634 | $0.00013634 | - | - |
| Aug-06 2025 | $0.00013626 | $0.00012604 | $0.00013626 | $0.00012713 | - | - |
| Aug-05 2025 | $0.00012713 | $0.00012713 | $0.00014041 | $0.00013945 | - | - |