時価総額 $2.29T
0.47%
ボリューム24h $130.94B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
硬貨
28.037
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00065026 | $0.00059429 | $0.00065026 | $0.00062193 | $89,853 | - |
| Jul-09 2024 | $0.00060942 | $0.00058043 | $0.00060987 | $0.00060465 | $76,500 | - |
| Jul-08 2024 | $0.00060373 | $0.00057506 | $0.00061207 | $0.00059893 | $51,267 | - |
| Jul-07 2024 | $0.00060597 | $0.00059917 | $0.0006535 | $0.00062155 | $81,679 | - |
| Jul-06 2024 | $0.00062374 | $0.00059205 | $0.00062771 | $0.00059689 | $71,783 | - |
| Jul-05 2024 | $0.00059363 | $0.00059363 | $0.00068661 | $0.00068103 | $83,836 | - |
| Jul-04 2024 | $0.0006898 | $0.00060357 | $0.0006898 | $0.00060357 | $79,095 | - |
| Jul-03 2024 | $0.00059726 | $0.00059239 | $0.00068165 | $0.00067509 | $87,899 | - |
| Jul-02 2024 | $0.00068016 | $0.00067722 | $0.00073038 | $0.0007246 | $78,124 | - |
| Jul-01 2024 | $0.00072446 | $0.00070139 | $0.00078272 | $0.00075801 | $84,896 | - |
| Jun-30 2024 | $0.00075716 | $0.00072717 | $0.00078678 | $0.00078365 | $95,349 | - |
| Jun-29 2024 | $0.00076828 | $0.00075754 | $0.00086611 | $0.00082406 | $89,453 | - |
| Jun-28 2024 | $0.00081875 | $0.00081282 | $0.00095506 | $0.00094063 | $126,212 | - |
| Jun-27 2024 | $0.0009504 | $0.00090731 | $0.00100212 | $0.00090927 | $130,390 | - |
| Jun-26 2024 | $0.00091079 | $0.00086826 | $0.00094243 | $0.00094243 | $112,935 | - |