時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012637 | $0.00012534 | $0.00012637 | $0.00012534 | - | - |
| Sep-09 2025 | $0.00012534 | $0.00012467 | $0.00012719 | $0.00012467 | - | - |
| Sep-08 2025 | $0.00012467 | $0.00012467 | $0.00012467 | $0.00012467 | - | - |
| Sep-07 2025 | $0.00012467 | $0.00012467 | $0.00012503 | $0.00012503 | - | - |
| Sep-06 2025 | $0.00012503 | $0.00012503 | $0.00012872 | $0.00012872 | $128 | - |
| Sep-05 2025 | $0.00012872 | $0.00012872 | $0.00012909 | $0.00012909 | - | - |
| Sep-04 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Sep-03 2025 | $0.00012909 | $0.00012631 | $0.00012909 | $0.00012631 | - | - |
| Sep-02 2025 | $0.00012631 | $0.00012622 | $0.00013074 | $0.00013074 | $491 | - |
| Sep-01 2025 | $0.00013074 | $0.00013074 | $0.00013557 | $0.00013521 | - | - |
| Aug-31 2025 | $0.00013521 | $0.00013223 | $0.00013521 | $0.00013223 | $2 | - |
| Aug-30 2025 | $0.00013225 | $0.00013225 | $0.00013894 | $0.00013894 | - | - |
| Aug-29 2025 | $0.00013894 | $0.00013894 | $0.00014084 | $0.00014084 | - | - |
| Aug-28 2025 | $0.00014084 | $0.00014053 | $0.00014086 | $0.00014053 | - | - |
| Aug-27 2025 | $0.00014053 | $0.00014053 | $0.00014285 | $0.00014203 | $3 | - |