時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00007065 | $0.00007065 | $0.00007236 | $0.00007087 | - | - |
| May-06 2025 | $0.00007087 | $0.00007087 | $0.00007175 | $0.00007175 | $3 | - |
| May-05 2025 | $0.00007175 | $0.00007119 | $0.00007175 | $0.0000716 | - | - |
| May-04 2025 | $0.00007228 | $0.00007209 | $0.00007745 | $0.00007745 | - | - |
| May-03 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| May-02 2025 | $0.00007745 | $0.00007674 | $0.00007745 | $0.00007711 | - | - |
| May-01 2025 | $0.00007711 | $0.00007324 | $0.00007752 | $0.00007324 | - | - |
| Apr-30 2025 | $0.00007337 | $0.00007099 | $0.00007396 | $0.00007136 | - | - |
| Apr-29 2025 | $0.00007136 | $0.00007098 | $0.00007183 | $0.00007098 | - | - |
| Apr-28 2025 | $0.00007098 | $0.00006977 | $0.00007143 | $0.00007095 | $20 | - |
| Apr-27 2025 | $0.00007095 | $0.00006845 | $0.00007129 | $0.00006905 | - | - |
| Apr-26 2025 | $0.00006907 | $0.00006578 | $0.0000695 | $0.00006578 | $478 | - |
| Apr-25 2025 | $0.00006594 | $0.00006467 | $0.00006657 | $0.00006521 | $94 | - |
| Apr-24 2025 | $0.00006521 | $0.0000636 | $0.00006572 | $0.00006365 | - | - |
| Apr-23 2025 | $0.00006365 | $0.0000622 | $0.00006409 | $0.0000622 | - | - |