時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
16 秒 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013474 | $0.00012993 | $0.00013551 | $0.00013005 | $605 | - |
| Oct-02 2025 | $0.00013099 | $0.00012628 | $0.00013099 | $0.00012628 | $693 | - |
| Oct-01 2025 | $0.00012628 | $0.00011948 | $0.00012628 | $0.00011948 | - | - |
| Sep-30 2025 | $0.00011948 | $0.00011947 | $0.00012089 | $0.00012089 | - | - |
| Sep-29 2025 | $0.00012089 | $0.00012089 | $0.00012306 | $0.00012112 | $512 | - |
| Sep-28 2025 | $0.00012112 | $0.00012112 | $0.00012452 | $0.00012371 | $674 | - |
| Sep-27 2025 | $0.00012371 | $0.00012328 | $0.00012411 | $0.00012411 | - | - |
| Sep-26 2025 | $0.00012411 | $0.00011938 | $0.00012442 | $0.00012215 | - | - |
| Sep-25 2025 | $0.00012215 | $0.00012215 | $0.00012594 | $0.00012501 | - | - |
| Sep-24 2025 | $0.00012501 | $0.00012287 | $0.00012501 | $0.00012428 | - | - |
| Sep-23 2025 | $0.00012428 | $0.00012359 | $0.00012536 | $0.00012468 | $40 | - |
| Sep-22 2025 | $0.00012468 | $0.00011991 | $0.00012842 | $0.00012842 | - | - |
| Sep-21 2025 | $0.00012842 | $0.00012699 | $0.00012842 | $0.00012746 | $272 | - |
| Sep-20 2025 | $0.00012746 | $0.00012672 | $0.00012746 | $0.00012672 | $7 | - |
| Sep-19 2025 | $0.00012672 | $0.00012661 | $0.00013044 | $0.00013044 | - | - |